Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 11.65 | 11.95 | 11.07 | 11.07 | 11.07 | -0.58 (-4.98%) | 154,393 |
23 Feb 2024 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
22 Feb 2024 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
21 Feb 2024 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
20 Feb 2024 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
19 Feb 2024 | INR | 11.65 | 12.5 | 11.65 | 11.65 | 11.65 | -0.61 (-4.98%) | 60,811 |
16 Feb 2024 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
15 Feb 2024 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
14 Feb 2024 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
13 Feb 2024 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
12 Feb 2024 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.64 (-4.96%) | 63,341 |
9 Feb 2024 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
8 Feb 2024 | INR | 12.9 | 12.9 | 12.7 | 12.9 | 12.9 | +0.61 (+4.96%) | 471,780 |
7 Feb 2024 | INR | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.58 (+4.95%) | 14,581 |
6 Feb 2024 | INR | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.55 (+4.93%) | 8,260 |
5 Feb 2024 | INR | 11.08 | 11.16 | 11.08 | 11.16 | 11.16 | +0.53 (+4.99%) | 7,411 |
2 Feb 2024 | INR | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.5 (+4.94%) | 13,518 |
1 Feb 2024 | INR | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.48 (+4.97%) | 41,241 |
31 Jan 2024 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
30 Jan 2024 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
29 Jan 2024 | INR | 9.3 | 10.08 | 9.13 | 9.65 | 9.65 | +0.05 (+0.52%) | 126,626 |
25 Jan 2024 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
24 Jan 2024 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
23 Jan 2024 | INR | 9.5 | 10.5 | 9.5 | 9.6 | 9.6 | -0.4 (-4%) | 364,098 |
19 Jan 2024 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
18 Jan 2024 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
17 Jan 2024 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
16 Jan 2024 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
15 Jan 2024 | INR | 10 | 10 | 10 | 10 | 10 | -0.52 (-4.94%) | 101,315 |
12 Jan 2024 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |