| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 9.06 | 9.47 | 9.06 | 9.37 | 9.37 | +0.76 (+8.83%) | 65,114 |
| 13 Aug 2021 | INR | 9.11 | 9.4 | 8.5 | 8.61 | 8.61 | -0.59 (-6.41%) | 27,581 |
| 12 Aug 2021 | INR | 9.16 | 9.81 | 9.01 | 9.2 | 9.2 | +0.19 (+2.11%) | 44,631 |
| 11 Aug 2021 | INR | 8.5 | 9.25 | 8.5 | 9.01 | 9.01 | -0.07 (-0.77%) | 17,642 |
| 10 Aug 2021 | INR | 9.19 | 10.02 | 8.99 | 9.08 | 9.08 | -0.03 (-0.33%) | 120,622 |
| 9 Aug 2021 | INR | 9.9 | 9.99 | 9 | 9.11 | 9.11 | -0.57 (-5.89%) | 66,432 |
| 6 Aug 2021 | INR | 9.75 | 10.3 | 9.65 | 9.68 | 9.68 | -0.28 (-2.81%) | 91,954 |
| 5 Aug 2021 | INR | 9.46 | 10 | 9.08 | 9.96 | 9.96 | +0.43 (+4.51%) | 261,855 |
| 4 Aug 2021 | INR | 10.26 | 10.37 | 9.46 | 9.53 | 9.53 | -0.35 (-3.54%) | 194,264 |
| 3 Aug 2021 | INR | 9.85 | 9.88 | 9.77 | 9.88 | 9.88 | +0.47 (+4.99%) | 274,418 |
| 2 Aug 2021 | INR | 9 | 9.41 | 8.95 | 9.41 | 9.41 | +0.44 (+4.91%) | 131,705 |
| 30 Jul 2021 | INR | 9.16 | 9.25 | 8.9 | 8.97 | 8.97 | -0.13 (-1.43%) | 13,850 |
| 29 Jul 2021 | INR | 8.92 | 9.41 | 8.92 | 9.1 | 9.1 | -0.13 (-1.41%) | 13,621 |
| 28 Jul 2021 | INR | 9.11 | 9.41 | 8.7 | 9.23 | 9.23 | +0.09 (+0.98%) | 59,893 |
| 27 Jul 2021 | INR | 8.8 | 9.24 | 8.69 | 9.14 | 9.14 | +0.34 (+3.86%) | 121,537 |
| 26 Jul 2021 | INR | 9.28 | 9.28 | 8.6 | 8.8 | 8.8 | -0.07 (-0.79%) | 72,369 |
| 23 Jul 2021 | INR | 9.24 | 9.26 | 8.83 | 8.87 | 8.87 | -0.42 (-4.52%) | 18,999 |
| 22 Jul 2021 | INR | 9.26 | 9.36 | 8.94 | 9.29 | 9.29 | +0.27 (+2.99%) | 23,607 |
| 20 Jul 2021 | INR | 9.31 | 9.69 | 8.91 | 9.02 | 9.02 | -0.29 (-3.11%) | 48,176 |
| 19 Jul 2021 | INR | 9.6 | 9.75 | 9.28 | 9.31 | 9.31 | -0.45 (-4.61%) | 57,651 |
| 16 Jul 2021 | INR | 10 | 10.34 | 9.46 | 9.76 | 9.76 | -0.17 (-1.71%) | 796,110 |
| 15 Jul 2021 | INR | 10.5 | 10.82 | 9.8 | 9.93 | 9.93 | -0.38 (-3.69%) | 152,078 |
| 14 Jul 2021 | INR | 10.2 | 10.31 | 10 | 10.31 | 10.31 | +0.49 (+4.99%) | 195,289 |
| 13 Jul 2021 | INR | 9.74 | 9.82 | 9.3 | 9.82 | 9.82 | +0.46 (+4.91%) | 176,790 |
| 12 Jul 2021 | INR | 9.3 | 9.36 | 9.29 | 9.36 | 9.36 | +0.44 (+4.93%) | 97,960 |
| 9 Jul 2021 | INR | 8.79 | 8.92 | 8.22 | 8.92 | 8.92 | +0.42 (+4.94%) | 827,018 |
| 8 Jul 2021 | INR | 8.79 | 8.89 | 8.4 | 8.5 | 8.5 | +0.03 (+0.35%) | 23,245 |
| 7 Jul 2021 | INR | 8.95 | 8.95 | 8.2 | 8.47 | 8.47 | -0.08 (-0.94%) | 140,906 |
| 6 Jul 2021 | INR | 8.49 | 8.59 | 8.2 | 8.55 | 8.55 | +0.36 (+4.40%) | 127,013 |
| 5 Jul 2021 | INR | 8.25 | 8.3 | 7.95 | 8.19 | 8.19 | +0.28 (+3.54%) | 31,131 |
