Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | INR | 7.9 | 8.24 | 7.75 | 7.91 | 7.91 | -0.2 (-2.47%) | 57,358 |
1 Jul 2021 | INR | 8.55 | 8.55 | 8.01 | 8.11 | 8.11 | -0.19 (-2.29%) | 30,811 |
30 Jun 2021 | INR | 7.87 | 8.49 | 7.86 | 8.3 | 8.3 | +0.14 (+1.72%) | 50,923 |
29 Jun 2021 | INR | 8.25 | 8.3 | 7.8 | 8.16 | 8.16 | +0.14 (+1.75%) | 29,903 |
28 Jun 2021 | INR | 8.39 | 8.39 | 7.87 | 8.02 | 8.02 | -0.13 (-1.60%) | 42,952 |
25 Jun 2021 | INR | 7.9 | 8.65 | 7.9 | 8.15 | 8.15 | -0.13 (-1.57%) | 48,618 |
24 Jun 2021 | INR | 8.79 | 8.79 | 8.23 | 8.28 | 8.28 | -0.29 (-3.38%) | 30,873 |
23 Jun 2021 | INR | 8.96 | 8.96 | 8.5 | 8.57 | 8.57 | +0.03 (+0.35%) | 71,893 |
22 Jun 2021 | INR | 8.49 | 8.54 | 8.15 | 8.54 | 8.54 | +0.4 (+4.91%) | 37,774 |
21 Jun 2021 | INR | 8.3 | 8.3 | 7.9 | 8.14 | 8.14 | +0.19 (+2.39%) | 32,648 |
18 Jun 2021 | INR | 8.06 | 8.5 | 7.91 | 7.95 | 7.95 | -0.37 (-4.45%) | 52,761 |
17 Jun 2021 | INR | 8.1 | 8.8 | 8.09 | 8.32 | 8.32 | -0.15 (-1.77%) | 60,254 |
16 Jun 2021 | INR | 8.71 | 8.71 | 8.24 | 8.47 | 8.47 | -0.18 (-2.08%) | 59,153 |
15 Jun 2021 | INR | 8.81 | 8.96 | 8.5 | 8.65 | 8.65 | -0.15 (-1.70%) | 43,836 |
14 Jun 2021 | INR | 9.6 | 9.6 | 8.74 | 8.8 | 8.8 | -0.39 (-4.24%) | 139,745 |
11 Jun 2021 | INR | 9.59 | 9.62 | 8.81 | 9.19 | 9.19 | +0.02 (+0.22%) | 267,216 |
10 Jun 2021 | INR | 8.4 | 9.17 | 8.34 | 9.17 | 9.17 | +0.83 (+9.95%) | 69,165 |
9 Jun 2021 | INR | 8.32 | 8.99 | 8.04 | 8.34 | 8.34 | +0.05 (+0.60%) | 291,019 |
8 Jun 2021 | INR | 8.15 | 8.29 | 7.54 | 8.29 | 8.29 | +0.75 (+9.95%) | 456,430 |
7 Jun 2021 | INR | 7.2 | 7.54 | 7.2 | 7.54 | 7.54 | +0.68 (+9.91%) | 204,655 |
4 Jun 2021 | INR | 6.85 | 6.86 | 6.84 | 6.86 | 6.86 | +0.32 (+4.89%) | 32,112 |
3 Jun 2021 | INR | 6.36 | 6.54 | 6.34 | 6.54 | 6.54 | +0.31 (+4.98%) | 19,189 |
2 Jun 2021 | INR | 6.3 | 6.4 | 6.19 | 6.23 | 6.23 | -0.08 (-1.27%) | 32,170 |
1 Jun 2021 | INR | 6.46 | 6.46 | 6.19 | 6.31 | 6.31 | -0.04 (-0.63%) | 12,305 |
31 May 2021 | INR | 6.15 | 6.46 | 6.12 | 6.35 | 6.35 | +0.04 (+0.63%) | 49,669 |
28 May 2021 | INR | 6.6 | 6.65 | 6.14 | 6.31 | 6.31 | -0.12 (-1.87%) | 73,850 |
27 May 2021 | INR | 6.42 | 6.44 | 6.21 | 6.43 | 6.43 | +0.29 (+4.72%) | 243,882 |
26 May 2021 | INR | 6.05 | 6.14 | 6.04 | 6.14 | 6.14 | +0.29 (+4.96%) | 56,416 |
25 May 2021 | INR | 5.5 | 5.85 | 5.5 | 5.85 | 5.85 | +0.27 (+4.84%) | 89,293 |
24 May 2021 | INR | 5.9 | 5.96 | 5.52 | 5.58 | 5.58 | -0.2 (-3.46%) | 180,697 |