| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 6.21 | 6.21 | 5.78 | 5.78 | 5.78 | -0.3 (-4.93%) | 70,073 |
| 20 May 2021 | INR | 6.56 | 6.56 | 6.08 | 6.08 | 6.08 | -0.32 (-5%) | 23,914 |
| 19 May 2021 | INR | 6.2 | 6.4 | 6.05 | 6.4 | 6.4 | +0.3 (+4.92%) | 79,313 |
| 18 May 2021 | INR | 6.05 | 6.11 | 6 | 6.1 | 6.1 | +0.08 (+1.33%) | 80,967 |
| 17 May 2021 | INR | 6.11 | 6.11 | 5.92 | 6.02 | 6.02 | +0.08 (+1.35%) | 23,595 |
| 14 May 2021 | INR | 5.89 | 6.06 | 5.75 | 5.94 | 5.94 | +0.09 (+1.54%) | 27,290 |
| 12 May 2021 | INR | 5.84 | 6 | 5.7 | 5.85 | 5.85 | -0.15 (-2.50%) | 19,918 |
| 11 May 2021 | INR | 6.11 | 6.13 | 5.79 | 6 | 6 | +0.01 (+0.17%) | 40,442 |
| 10 May 2021 | INR | 5.74 | 5.99 | 5.65 | 5.99 | 5.99 | +0.28 (+4.90%) | 43,620 |
| 7 May 2021 | INR | 5.47 | 5.76 | 5.45 | 5.71 | 5.71 | +0.22 (+4.01%) | 60,469 |
| 6 May 2021 | INR | 5.66 | 5.66 | 5.47 | 5.49 | 5.49 | -0.26 (-4.52%) | 36,655 |
| 5 May 2021 | INR | 5.98 | 5.98 | 5.5 | 5.75 | 5.75 | +0.04 (+0.70%) | 44,084 |
| 4 May 2021 | INR | 5.84 | 5.84 | 5.64 | 5.71 | 5.71 | -0.18 (-3.06%) | 25,814 |
| 3 May 2021 | INR | 6 | 6.01 | 5.8 | 5.89 | 5.89 | -0.07 (-1.17%) | 11,056 |
| 30 Apr 2021 | INR | 5.86 | 6.06 | 5.85 | 5.96 | 5.96 | -0.04 (-0.67%) | 9,032 |
| 29 Apr 2021 | INR | 5.95 | 6.11 | 5.95 | 6 | 6 | -0.11 (-1.80%) | 8,465 |
| 28 Apr 2021 | INR | 6.15 | 6.21 | 5.97 | 6.11 | 6.11 | -0.17 (-2.71%) | 23,566 |
| 27 Apr 2021 | INR | 6.26 | 6.36 | 6.14 | 6.28 | 6.28 | +0.11 (+1.78%) | 8,496 |
| 26 Apr 2021 | INR | 6.08 | 6.17 | 6 | 6.17 | 6.17 | +0.17 (+2.83%) | 6,647 |
| 23 Apr 2021 | INR | 6.2 | 6.2 | 6 | 6 | 6 | -0.2 (-3.23%) | 3,938 |
| 22 Apr 2021 | INR | 5.84 | 6.31 | 5.84 | 6.2 | 6.2 | +0.16 (+2.65%) | 7,293 |
| 20 Apr 2021 | INR | 6.16 | 6.16 | 5.99 | 6.04 | 6.04 | 0.0 (0.0%) | 2,950 |
| 19 Apr 2021 | INR | 6.03 | 6.1 | 6.02 | 6.04 | 6.04 | -0.22 (-3.51%) | 13,889 |
| 16 Apr 2021 | INR | 6 | 6.45 | 6 | 6.26 | 6.26 | +0.07 (+1.13%) | 4,272 |
| 15 Apr 2021 | INR | 6.24 | 6.6 | 6.18 | 6.19 | 6.19 | -0.31 (-4.77%) | 18,175 |
| 13 Apr 2021 | INR | 6.51 | 6.62 | 6.2 | 6.5 | 6.5 | +0.19 (+3.01%) | 66,117 |
| 12 Apr 2021 | INR | 6.6 | 6.61 | 6.31 | 6.31 | 6.31 | -0.33 (-4.97%) | 29,661 |
| 9 Apr 2021 | INR | 6.76 | 6.81 | 6.5 | 6.64 | 6.64 | -0.08 (-1.19%) | 8,024 |
| 8 Apr 2021 | INR | 7.25 | 7.3 | 6.65 | 6.72 | 6.72 | -0.28 (-4.00%) | 64,838 |
| 7 Apr 2021 | INR | 7.05 | 7.06 | 6.79 | 7 | 7 | +0.27 (+4.01%) | 40,135 |
