Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | INR | 6.49 | 6.73 | 6.49 | 6.73 | 6.73 | +0.32 (+4.99%) | 20,971 |
5 Apr 2021 | INR | 6.41 | 6.41 | 6.34 | 6.41 | 6.41 | +0.3 (+4.91%) | 12,289 |
1 Apr 2021 | INR | 6.05 | 6.11 | 6.05 | 6.11 | 6.11 | +0.24 (+4.09%) | 4,250 |
31 Mar 2021 | INR | 5.94 | 6.05 | 5.84 | 5.87 | 5.87 | -0.14 (-2.33%) | 31,599 |
30 Mar 2021 | INR | 6.25 | 6.54 | 5.99 | 6.01 | 6.01 | -0.29 (-4.60%) | 68,545 |
26 Mar 2021 | INR | 6.33 | 6.36 | 6.08 | 6.3 | 6.3 | -0.09 (-1.41%) | 39,827 |
25 Mar 2021 | INR | 6.49 | 6.61 | 6.39 | 6.39 | 6.39 | -0.33 (-4.91%) | 20,122 |
24 Mar 2021 | INR | 6.91 | 6.91 | 6.65 | 6.72 | 6.72 | -0.08 (-1.18%) | 10,668 |
23 Mar 2021 | INR | 6.69 | 6.99 | 6.69 | 6.8 | 6.8 | +0.14 (+2.10%) | 70,100 |
22 Mar 2021 | INR | 6.85 | 6.91 | 6.61 | 6.66 | 6.66 | -0.19 (-2.77%) | 14,169 |
19 Mar 2021 | INR | 6.74 | 6.91 | 6.67 | 6.85 | 6.85 | -0.17 (-2.42%) | 51,542 |
18 Mar 2021 | INR | 7.14 | 7.24 | 6.89 | 7.02 | 7.02 | +0.1 (+1.45%) | 70,387 |
17 Mar 2021 | INR | 7.01 | 7.15 | 6.86 | 6.92 | 6.92 | -0.3 (-4.16%) | 21,575 |
16 Mar 2021 | INR | 7.61 | 7.61 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 46,980 |
15 Mar 2021 | INR | 7.99 | 8.01 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 29,685 |
12 Mar 2021 | INR | 8.4 | 8.71 | 7.97 | 8 | 8 | -0.38 (-4.53%) | 28,712 |
10 Mar 2021 | INR | 8.26 | 8.4 | 7.99 | 8.38 | 8.38 | +0.38 (+4.75%) | 54,032 |
9 Mar 2021 | INR | 8.02 | 8.28 | 7.84 | 8 | 8 | -0.25 (-3.03%) | 21,087 |
8 Mar 2021 | INR | 8.65 | 8.81 | 8.17 | 8.25 | 8.25 | -0.35 (-4.07%) | 18,750 |
5 Mar 2021 | INR | 9.25 | 9.25 | 8.43 | 8.6 | 8.6 | -0.27 (-3.04%) | 46,945 |
4 Mar 2021 | INR | 8.5 | 8.87 | 8.12 | 8.87 | 8.87 | +0.42 (+4.97%) | 103,393 |
3 Mar 2021 | INR | 8.34 | 8.51 | 8.05 | 8.45 | 8.45 | +0.15 (+1.81%) | 93,559 |
2 Mar 2021 | INR | 7.85 | 8.3 | 7.6 | 8.3 | 8.3 | +0.39 (+4.93%) | 58,425 |
1 Mar 2021 | INR | 8.25 | 8.39 | 7.76 | 7.91 | 7.91 | -0.09 (-1.13%) | 59,725 |
26 Feb 2021 | INR | 8.07 | 8.07 | 7.62 | 8 | 8 | +0.31 (+4.03%) | 37,180 |
25 Feb 2021 | INR | 7.69 | 7.69 | 7.64 | 7.69 | 7.69 | +0.36 (+4.91%) | 19,464 |
24 Feb 2021 | INR | 7.33 | 7.33 | 7.31 | 7.33 | 7.33 | +0.34 (+4.86%) | 10,546 |
23 Feb 2021 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.33 (+4.95%) | 3,168 |
22 Feb 2021 | INR | 6.95 | 7.25 | 6.65 | 6.66 | 6.66 | -0.34 (-4.86%) | 12,076 |
19 Feb 2021 | INR | 7.24 | 7.35 | 6.86 | 7 | 7 | -0.22 (-3.05%) | 51,747 |