Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | INR | 7.44 | 7.46 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 38,349 |
17 Feb 2021 | INR | 7.69 | 7.8 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 36,453 |
16 Feb 2021 | INR | 8.05 | 8.2 | 7.55 | 8 | 8 | +0.17 (+2.17%) | 208,532 |
15 Feb 2021 | INR | 7.83 | 7.83 | 7.14 | 7.83 | 7.83 | +0.37 (+4.96%) | 199,103 |
12 Feb 2021 | INR | 7.46 | 7.46 | 7.1 | 7.46 | 7.46 | +0.35 (+4.92%) | 190,808 |
11 Feb 2021 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.33 (+4.87%) | 20,284 |
10 Feb 2021 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.32 (+4.95%) | 69 |
9 Feb 2021 | INR | 6.21 | 6.46 | 6.21 | 6.46 | 6.46 | +0.3 (+4.87%) | 19,891 |
8 Feb 2021 | INR | 6.12 | 6.51 | 6.12 | 6.16 | 6.16 | -0.28 (-4.35%) | 310,719 |
5 Feb 2021 | INR | 6.76 | 6.76 | 6.44 | 6.44 | 6.44 | -0.33 (-4.87%) | 64,738 |
4 Feb 2021 | INR | 6.76 | 6.81 | 6.74 | 6.77 | 6.77 | -0.32 (-4.51%) | 123,776 |
3 Feb 2021 | INR | 7.09 | 7.74 | 7.09 | 7.09 | 7.09 | -0.37 (-4.96%) | 129,108 |
2 Feb 2021 | INR | 7.46 | 7.5 | 7.46 | 7.46 | 7.46 | -0.39 (-4.97%) | 137,298 |
1 Feb 2021 | INR | 8.64 | 8.64 | 7.85 | 7.85 | 7.85 | -0.41 (-4.96%) | 40,294 |
29 Jan 2021 | INR | 7.53 | 8.31 | 7.53 | 8.26 | 8.26 | +0.34 (+4.29%) | 28,486 |
28 Jan 2021 | INR | 7.52 | 8.1 | 7.51 | 7.92 | 7.92 | +0.02 (+0.25%) | 10,967 |
27 Jan 2021 | INR | 7.9 | 8.25 | 7.9 | 7.9 | 7.9 | -0.41 (-4.93%) | 28,444 |
25 Jan 2021 | INR | 8.7 | 8.7 | 8.3 | 8.31 | 8.31 | -0.42 (-4.81%) | 60,805 |
22 Jan 2021 | INR | 8.6 | 9.36 | 8.6 | 8.73 | 8.73 | -0.3 (-3.32%) | 30,477 |
21 Jan 2021 | INR | 9.69 | 9.8 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 99,712 |
20 Jan 2021 | INR | 10 | 10 | 9.25 | 9.5 | 9.5 | -0.1 (-1.04%) | 9,615 |
19 Jan 2021 | INR | 9.58 | 9.92 | 9.46 | 9.6 | 9.6 | -0.35 (-3.52%) | 44,394 |
18 Jan 2021 | INR | 9.75 | 10.2 | 9.5 | 9.95 | 9.95 | +0.06 (+0.61%) | 25,609 |
15 Jan 2021 | INR | 10.5 | 10.57 | 9.65 | 9.89 | 9.89 | -0.26 (-2.56%) | 76,044 |
14 Jan 2021 | INR | 9.27 | 10.23 | 9.27 | 10.15 | 10.15 | +0.4 (+4.10%) | 345,522 |
13 Jan 2021 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.51 (-4.97%) | 9,409 |
12 Jan 2021 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.54 (-5%) | 4,758 |
11 Jan 2021 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.56 (-4.93%) | 2,953 |
8 Jan 2021 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.59 (-4.94%) | 17,387 |
7 Jan 2021 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.62 (-4.93%) | 32,203 |