Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | INR | 13.89 | 13.89 | 12.57 | 12.57 | 12.57 | -0.66 (-4.99%) | 412,163 |
5 Jan 2021 | INR | 13.23 | 13.23 | 12.96 | 13.23 | 13.23 | +0.63 (+5%) | 459,730 |
4 Jan 2021 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.6 (+5%) | 30,345 |
1 Jan 2021 | INR | 12 | 12 | 12 | 12 | 12 | +0.57 (+4.99%) | 38,111 |
31 Dec 2020 | INR | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.54 (+4.96%) | 57,484 |
30 Dec 2020 | INR | 10.88 | 10.89 | 10.5 | 10.89 | 10.89 | +0.51 (+4.91%) | 113,934 |
29 Dec 2020 | INR | 10.34 | 10.38 | 10.26 | 10.38 | 10.38 | +0.49 (+4.95%) | 113,461 |
28 Dec 2020 | INR | 9.87 | 9.89 | 9.45 | 9.89 | 9.89 | +0.47 (+4.99%) | 111,141 |
24 Dec 2020 | INR | 9.33 | 9.42 | 9.33 | 9.42 | 9.42 | +0.44 (+4.90%) | 98,297 |
23 Dec 2020 | INR | 8.94 | 8.98 | 8.23 | 8.98 | 8.98 | +0.42 (+4.91%) | 46,424 |
22 Dec 2020 | INR | 8.55 | 8.57 | 7.8 | 8.56 | 8.56 | +0.39 (+4.77%) | 144,182 |
21 Dec 2020 | INR | 8.34 | 8.34 | 7.8 | 8.17 | 8.17 | +0.22 (+2.77%) | 225,541 |
18 Dec 2020 | INR | 7.95 | 7.95 | 7.28 | 7.95 | 7.95 | +0.37 (+4.88%) | 132,712 |
17 Dec 2020 | INR | 7.1 | 7.58 | 7.05 | 7.58 | 7.58 | +0.36 (+4.99%) | 86,494 |
16 Dec 2020 | INR | 7.31 | 7.38 | 6.7 | 7.22 | 7.22 | +0.19 (+2.70%) | 51,288 |
15 Dec 2020 | INR | 7 | 7.03 | 6.37 | 7.03 | 7.03 | +0.33 (+4.93%) | 87,085 |
14 Dec 2020 | INR | 6.65 | 6.7 | 6.65 | 6.7 | 6.7 | +0.31 (+4.85%) | 9,180 |
11 Dec 2020 | INR | 5.95 | 6.57 | 5.95 | 6.39 | 6.39 | +0.13 (+2.08%) | 178,996 |
10 Dec 2020 | INR | 6.8 | 6.84 | 6.26 | 6.26 | 6.26 | -0.32 (-4.86%) | 78,786 |
9 Dec 2020 | INR | 6.49 | 6.58 | 6.04 | 6.58 | 6.58 | +0.59 (+9.85%) | 225,747 |
8 Dec 2020 | INR | 5.95 | 5.99 | 5.72 | 5.99 | 5.99 | +0.54 (+9.91%) | 145,215 |
7 Dec 2020 | INR | 5.04 | 5.45 | 4.79 | 5.45 | 5.45 | +0.49 (+9.88%) | 76,451 |
4 Dec 2020 | INR | 5.4 | 5.4 | 4.91 | 4.96 | 4.96 | -0.2 (-3.88%) | 218,963 |
3 Dec 2020 | INR | 5.15 | 5.16 | 5.06 | 5.16 | 5.16 | +0.24 (+4.88%) | 110,591 |
2 Dec 2020 | INR | 4.92 | 4.92 | 4.84 | 4.92 | 4.92 | +0.23 (+4.90%) | 148,609 |
1 Dec 2020 | INR | 4.39 | 4.69 | 4.39 | 4.69 | 4.69 | +0.22 (+4.92%) | 97,496 |
27 Nov 2020 | INR | 4.45 | 4.51 | 4.15 | 4.47 | 4.47 | +0.16 (+3.71%) | 30,510 |
26 Nov 2020 | INR | 4.25 | 4.31 | 4.15 | 4.31 | 4.31 | +0.05 (+1.17%) | 11,036 |
25 Nov 2020 | INR | 4.28 | 4.3 | 4.16 | 4.26 | 4.26 | -0.02 (-0.47%) | 17,516 |
24 Nov 2020 | INR | 4.28 | 4.28 | 4 | 4.28 | 4.28 | +0.2 (+4.90%) | 25,157 |