| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 4.21 | 4.35 | 4.21 | 4.35 | 4.35 | +0.08 (+1.87%) | 12,620 |
| 8 Oct 2020 | INR | 4.26 | 4.4 | 4.26 | 4.27 | 4.27 | -0.07 (-1.61%) | 2,320 |
| 7 Oct 2020 | INR | 4.52 | 4.52 | 4.34 | 4.34 | 4.34 | +0.03 (+0.70%) | 11,032 |
| 6 Oct 2020 | INR | 4.34 | 4.45 | 4.17 | 4.31 | 4.31 | -0.02 (-0.46%) | 56,020 |
| 5 Oct 2020 | INR | 3.95 | 4.34 | 3.95 | 4.33 | 4.33 | +0.19 (+4.59%) | 41,744 |
| 1 Oct 2020 | INR | 4.12 | 4.14 | 3.84 | 4.14 | 4.14 | +0.19 (+4.81%) | 29,821 |
| 30 Sep 2020 | INR | 3.99 | 4 | 3.81 | 3.95 | 3.95 | +0.14 (+3.67%) | 16,343 |
| 29 Sep 2020 | INR | 3.94 | 3.99 | 3.7 | 3.81 | 3.81 | -0.05 (-1.30%) | 12,622 |
| 28 Sep 2020 | INR | 3.62 | 3.86 | 3.62 | 3.86 | 3.86 | +0.18 (+4.89%) | 5,525 |
| 25 Sep 2020 | INR | 3.64 | 3.82 | 3.6 | 3.68 | 3.68 | +0.04 (+1.10%) | 7,786 |
| 24 Sep 2020 | INR | 3.76 | 3.76 | 3.64 | 3.64 | 3.64 | -0.12 (-3.19%) | 2,778 |
| 23 Sep 2020 | INR | 3.84 | 3.86 | 3.74 | 3.76 | 3.76 | -0.1 (-2.59%) | 27,625 |
| 22 Sep 2020 | INR | 4.11 | 4.11 | 3.77 | 3.86 | 3.86 | -0.1 (-2.53%) | 43,646 |
| 21 Sep 2020 | INR | 4.01 | 4.01 | 3.9 | 3.96 | 3.96 | -0.09 (-2.22%) | 21,268 |
| 18 Sep 2020 | INR | 4.35 | 4.35 | 4.05 | 4.05 | 4.05 | -0.2 (-4.71%) | 13,199 |
| 17 Sep 2020 | INR | 4.19 | 4.35 | 4.19 | 4.25 | 4.25 | +0.06 (+1.43%) | 7,666 |
| 16 Sep 2020 | INR | 4.39 | 4.41 | 4.19 | 4.19 | 4.19 | -0.2 (-4.56%) | 13,744 |
| 15 Sep 2020 | INR | 4.35 | 4.41 | 4.35 | 4.39 | 4.39 | +0.04 (+0.92%) | 8,065 |
| 14 Sep 2020 | INR | 4.35 | 4.51 | 4.34 | 4.35 | 4.35 | -0.17 (-3.76%) | 13,049 |
| 11 Sep 2020 | INR | 4.25 | 4.52 | 4.24 | 4.52 | 4.52 | +0.14 (+3.20%) | 15,006 |
| 10 Sep 2020 | INR | 4.3 | 4.38 | 4.09 | 4.38 | 4.38 | +0.14 (+3.30%) | 6,093 |
| 9 Sep 2020 | INR | 4.24 | 4.39 | 4.2 | 4.24 | 4.24 | -0.16 (-3.64%) | 18,583 |
| 8 Sep 2020 | INR | 4.41 | 4.41 | 4.4 | 4.4 | 4.4 | +0.05 (+1.15%) | 6,500 |
| 7 Sep 2020 | INR | 4.34 | 4.45 | 4.32 | 4.35 | 4.35 | -0.01 (-0.23%) | 9,770 |
| 4 Sep 2020 | INR | 4.14 | 4.44 | 4.14 | 4.36 | 4.36 | +0.01 (+0.23%) | 12,397 |
| 3 Sep 2020 | INR | 4.24 | 4.36 | 4.1 | 4.35 | 4.35 | +0.1 (+2.35%) | 17,666 |
| 2 Sep 2020 | INR | 4.29 | 4.41 | 4.24 | 4.25 | 4.25 | -0.09 (-2.07%) | 2,216 |
| 1 Sep 2020 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.1 (-2.25%) | 600 |
| 31 Aug 2020 | INR | 4.5 | 4.55 | 4.42 | 4.44 | 4.44 | -0.21 (-4.52%) | 17,439 |
| 28 Aug 2020 | INR | 4.85 | 4.85 | 4.55 | 4.65 | 4.65 | -0.08 (-1.69%) | 47,085 |
