| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 4.61 | 4.73 | 4.55 | 4.73 | 4.73 | +0.22 (+4.88%) | 8,109 |
| 26 Aug 2020 | INR | 4.44 | 4.63 | 4.44 | 4.51 | 4.51 | -0.01 (-0.22%) | 10,054 |
| 25 Aug 2020 | INR | 4.6 | 4.66 | 4.41 | 4.52 | 4.52 | -0.12 (-2.59%) | 20,953 |
| 24 Aug 2020 | INR | 4.39 | 4.64 | 4.3 | 4.64 | 4.64 | +0.22 (+4.98%) | 33,239 |
| 21 Aug 2020 | INR | 4.54 | 4.55 | 4.38 | 4.42 | 4.42 | -0.03 (-0.67%) | 38,714 |
| 20 Aug 2020 | INR | 4.45 | 4.51 | 4.24 | 4.45 | 4.45 | -0.01 (-0.22%) | 55,137 |
| 19 Aug 2020 | INR | 4.49 | 4.56 | 4.39 | 4.46 | 4.46 | -0.05 (-1.11%) | 16,410 |
| 18 Aug 2020 | INR | 4.38 | 4.56 | 4.24 | 4.51 | 4.51 | +0.14 (+3.20%) | 57,287 |
| 17 Aug 2020 | INR | 4.2 | 4.43 | 4.2 | 4.37 | 4.37 | -0.01 (-0.23%) | 14,023 |
| 14 Aug 2020 | INR | 4.2 | 4.4 | 4.17 | 4.38 | 4.38 | 0.0 (0.0%) | 44,615 |
| 13 Aug 2020 | INR | 4.25 | 4.5 | 4.2 | 4.38 | 4.38 | -0.02 (-0.45%) | 30,468 |
| 12 Aug 2020 | INR | 4.41 | 4.41 | 4.14 | 4.4 | 4.4 | +0.2 (+4.76%) | 10,428 |
| 11 Aug 2020 | INR | 4.24 | 4.37 | 4.2 | 4.2 | 4.2 | -0.03 (-0.71%) | 7,171 |
| 10 Aug 2020 | INR | 4.29 | 4.29 | 4 | 4.23 | 4.23 | +0.1 (+2.42%) | 13,858 |
| 7 Aug 2020 | INR | 4.24 | 4.24 | 3.91 | 4.13 | 4.13 | +0.09 (+2.23%) | 7,778 |
| 6 Aug 2020 | INR | 4.25 | 4.25 | 3.96 | 4.04 | 4.04 | -0.12 (-2.88%) | 9,457 |
| 5 Aug 2020 | INR | 4.05 | 4.22 | 4 | 4.16 | 4.16 | +0.11 (+2.72%) | 5,790 |
| 4 Aug 2020 | INR | 4.15 | 4.15 | 4 | 4.05 | 4.05 | +0.05 (+1.25%) | 6,813 |
| 3 Aug 2020 | INR | 3.95 | 4.07 | 3.95 | 4 | 4 | +0.08 (+2.04%) | 7,460 |
| 31 Jul 2020 | INR | 3.95 | 4.15 | 3.92 | 3.92 | 3.92 | -0.2 (-4.85%) | 9,492 |
| 30 Jul 2020 | INR | 4.11 | 4.12 | 3.96 | 4.12 | 4.12 | +0.19 (+4.83%) | 8,797 |
| 29 Jul 2020 | INR | 4.14 | 4.14 | 3.86 | 3.93 | 3.93 | -0.03 (-0.76%) | 3,893 |
| 28 Jul 2020 | INR | 4 | 4.15 | 3.86 | 3.96 | 3.96 | -0.04 (-1%) | 2,312 |
| 27 Jul 2020 | INR | 4.1 | 4.1 | 4 | 4 | 4 | -0.07 (-1.72%) | 2,966 |
| 24 Jul 2020 | INR | 4 | 4.2 | 3.99 | 4.07 | 4.07 | -0.13 (-3.10%) | 67,520 |
| 23 Jul 2020 | INR | 4 | 4.2 | 3.9 | 4.2 | 4.2 | +0.18 (+4.48%) | 27,952 |
| 22 Jul 2020 | INR | 4.29 | 4.29 | 4 | 4.02 | 4.02 | -0.13 (-3.13%) | 6,630 |
| 21 Jul 2020 | INR | 4.2 | 4.2 | 4.02 | 4.15 | 4.15 | +0.01 (+0.24%) | 826 |
| 20 Jul 2020 | INR | 3.86 | 4.15 | 3.85 | 4.14 | 4.14 | +0.12 (+2.99%) | 6,382 |
| 17 Jul 2020 | INR | 4.1 | 4.14 | 3.95 | 4.02 | 4.02 | +0.07 (+1.77%) | 7,860 |
