| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | INR | 14.4 | 14.4 | 14.3 | 14.3 | 14.3 | -0.75 (-4.98%) | 17,030 |
| 6 Oct 2023 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | INR | 15.05 | 15.05 | 14.6 | 15.05 | 15.05 | +0.71 (+4.95%) | 159,874 |
| 28 Sep 2023 | INR | 14.34 | 14.34 | 14.15 | 14.34 | 14.34 | +0.68 (+4.98%) | 85,261 |
| 27 Sep 2023 | INR | 13.2 | 13.66 | 13.2 | 13.66 | 13.66 | +0.65 (+5.00%) | 186,731 |
| 26 Sep 2023 | INR | 13.47 | 13.47 | 12.65 | 13.01 | 13.01 | +0.18 (+1.40%) | 108,337 |
| 25 Sep 2023 | INR | 12.8 | 12.83 | 12.4 | 12.83 | 12.83 | +0.61 (+4.99%) | 208,673 |
| 22 Sep 2023 | INR | 11.64 | 12.22 | 11.06 | 12.22 | 12.22 | +0.58 (+4.98%) | 127,326 |
| 21 Sep 2023 | INR | 11.94 | 11.95 | 11.5 | 11.64 | 11.64 | +0.25 (+2.19%) | 371,267 |
| 20 Sep 2023 | INR | 11.35 | 11.39 | 10.56 | 11.39 | 11.39 | +0.54 (+4.98%) | 112,330 |
| 18 Sep 2023 | INR | 10.34 | 10.85 | 10.34 | 10.85 | 10.85 | +0.51 (+4.93%) | 126,219 |
| 15 Sep 2023 | INR | 9.85 | 10.34 | 9.8 | 10.34 | 10.34 | +0.49 (+4.97%) | 70,315 |
| 14 Sep 2023 | INR | 9.5 | 9.85 | 9.49 | 9.85 | 9.85 | +0.46 (+4.90%) | 71,205 |
| 13 Sep 2023 | INR | 9.4 | 10 | 9.36 | 9.39 | 9.39 | -0.46 (-4.67%) | 105,884 |
| 12 Sep 2023 | INR | 10.87 | 10.87 | 9.85 | 9.85 | 9.85 | -0.51 (-4.92%) | 126,297 |
| 11 Sep 2023 | INR | 10.54 | 10.54 | 10.3 | 10.36 | 10.36 | +0.32 (+3.19%) | 141,842 |
| 8 Sep 2023 | INR | 10.45 | 10.45 | 9.76 | 10.04 | 10.04 | +0.08 (+0.80%) | 74,364 |
| 7 Sep 2023 | INR | 9.65 | 9.96 | 9.5 | 9.96 | 9.96 | +0.47 (+4.95%) | 107,146 |
| 6 Sep 2023 | INR | 9.5 | 9.8 | 9.4 | 9.49 | 9.49 | -0.16 (-1.66%) | 24,985 |
| 5 Sep 2023 | INR | 9.45 | 9.7 | 9.4 | 9.65 | 9.65 | +0.28 (+2.99%) | 23,874 |
| 4 Sep 2023 | INR | 9.1 | 9.45 | 9.1 | 9.37 | 9.37 | +0.08 (+0.86%) | 40,825 |
| 1 Sep 2023 | INR | 9.58 | 9.58 | 9.02 | 9.29 | 9.29 | +0.12 (+1.31%) | 17,023 |
| 31 Aug 2023 | INR | 8.85 | 9.29 | 8.85 | 9.17 | 9.17 | +0.18 (+2.00%) | 41,923 |
