| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | INR | 9.29 | 9.29 | 8.75 | 8.99 | 8.99 | +0.12 (+1.35%) | 48,805 |
| 29 Aug 2023 | INR | 8.8 | 9.01 | 8.59 | 8.87 | 8.87 | +0.28 (+3.26%) | 79,309 |
| 28 Aug 2023 | INR | 8.85 | 9 | 8.5 | 8.59 | 8.59 | -0.1 (-1.15%) | 31,723 |
| 25 Aug 2023 | INR | 8.85 | 8.92 | 8.55 | 8.69 | 8.69 | -0.23 (-2.58%) | 8,157 |
| 24 Aug 2023 | INR | 9.1 | 9.15 | 8.8 | 8.92 | 8.92 | -0.18 (-1.98%) | 9,785 |
| 23 Aug 2023 | INR | 9 | 9.1 | 8.81 | 9.1 | 9.1 | +0.31 (+3.53%) | 18,258 |
| 22 Aug 2023 | INR | 9.08 | 9.08 | 8.7 | 8.79 | 8.79 | -0.01 (-0.11%) | 24,985 |
| 21 Aug 2023 | INR | 8.75 | 9.06 | 8.5 | 8.8 | 8.8 | +0.1 (+1.15%) | 37,594 |
| 18 Aug 2023 | INR | 9.15 | 9.15 | 8.6 | 8.7 | 8.7 | -0.07 (-0.80%) | 27,944 |
| 17 Aug 2023 | INR | 8.7 | 8.79 | 8.35 | 8.77 | 8.77 | +0.39 (+4.65%) | 24,706 |
| 16 Aug 2023 | INR | 8.47 | 8.49 | 8.25 | 8.38 | 8.38 | -0.01 (-0.12%) | 25,754 |
| 14 Aug 2023 | INR | 8 | 8.5 | 8 | 8.39 | 8.39 | +0.23 (+2.82%) | 34,732 |
| 11 Aug 2023 | INR | 8.15 | 8.45 | 8.1 | 8.16 | 8.16 | -0.14 (-1.69%) | 38,737 |
| 10 Aug 2023 | INR | 8.6 | 8.6 | 8.25 | 8.3 | 8.3 | -0.05 (-0.60%) | 15,114 |
| 9 Aug 2023 | INR | 8.25 | 8.4 | 8.2 | 8.35 | 8.35 | -0.01 (-0.12%) | 8,636 |
| 8 Aug 2023 | INR | 8 | 8.49 | 8 | 8.36 | 8.36 | +0.11 (+1.33%) | 24,644 |
| 7 Aug 2023 | INR | 8.44 | 8.44 | 8.15 | 8.25 | 8.25 | -0.1 (-1.20%) | 11,315 |
| 4 Aug 2023 | INR | 8.2 | 8.5 | 8.2 | 8.35 | 8.35 | -0.06 (-0.71%) | 14,067 |
| 3 Aug 2023 | INR | 8.39 | 8.6 | 8.36 | 8.41 | 8.41 | +0.13 (+1.57%) | 2,546 |
| 2 Aug 2023 | INR | 8.8 | 8.85 | 8.27 | 8.28 | 8.28 | -0.42 (-4.83%) | 19,813 |
| 1 Aug 2023 | INR | 8.84 | 8.85 | 8.6 | 8.7 | 8.7 | -0.14 (-1.58%) | 16,833 |
| 31 Jul 2023 | INR | 8.84 | 9.1 | 8.84 | 8.84 | 8.84 | -0.03 (-0.34%) | 14,444 |
| 28 Jul 2023 | INR | 8.7 | 9.28 | 8.7 | 8.87 | 8.87 | +0.02 (+0.23%) | 13,309 |
| 27 Jul 2023 | INR | 9.1 | 9.2 | 8.82 | 8.85 | 8.85 | -0.15 (-1.67%) | 10,449 |
| 26 Jul 2023 | INR | 9.1 | 9.15 | 8.95 | 9 | 9 | -0.15 (-1.64%) | 16,556 |
| 25 Jul 2023 | INR | 9 | 9.16 | 9 | 9.15 | 9.15 | +0.42 (+4.81%) | 42,888 |
| 24 Jul 2023 | INR | 8.5 | 8.99 | 8.35 | 8.73 | 8.73 | +0.13 (+1.51%) | 68,498 |
| 21 Jul 2023 | INR | 8.17 | 8.6 | 8.17 | 8.6 | 8.6 | +0.2 (+2.38%) | 8,212 |
| 20 Jul 2023 | INR | 8.1 | 8.45 | 8.05 | 8.4 | 8.4 | 0.0 (0.0%) | 18,063 |
| 19 Jul 2023 | INR | 8.4 | 8.49 | 8.21 | 8.4 | 8.4 | -0.16 (-1.87%) | 13,158 |
