| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | INR | 8.8 | 8.9 | 8.37 | 8.56 | 8.56 | -0.24 (-2.73%) | 21,041 |
| 17 Jul 2023 | INR | 8.75 | 8.8 | 8.51 | 8.8 | 8.8 | +0.29 (+3.41%) | 5,521 |
| 14 Jul 2023 | INR | 8.3 | 8.9 | 8.3 | 8.51 | 8.51 | +0.01 (+0.12%) | 4,163 |
| 13 Jul 2023 | INR | 8.95 | 8.95 | 8.35 | 8.5 | 8.5 | -0.19 (-2.19%) | 17,456 |
| 12 Jul 2023 | INR | 9 | 9 | 8.51 | 8.69 | 8.69 | -0.26 (-2.91%) | 450,923 |
| 11 Jul 2023 | INR | 9.01 | 9.14 | 8.8 | 8.95 | 8.95 | +0.07 (+0.79%) | 265,957 |
| 10 Jul 2023 | INR | 8.66 | 9 | 8.6 | 8.88 | 8.88 | +0.22 (+2.54%) | 7,239 |
| 7 Jul 2023 | INR | 9.09 | 9.09 | 8.55 | 8.66 | 8.66 | -0.34 (-3.78%) | 31,342 |
| 6 Jul 2023 | INR | 9.4 | 9.6 | 8.93 | 9 | 9 | -0.4 (-4.26%) | 32,844 |
| 5 Jul 2023 | INR | 9.48 | 9.8 | 9.2 | 9.4 | 9.4 | -0.08 (-0.84%) | 73,406 |
| 4 Jul 2023 | INR | 9 | 9.49 | 8.75 | 9.48 | 9.48 | +0.44 (+4.87%) | 29,218 |
| 3 Jul 2023 | INR | 8.56 | 9.16 | 8.56 | 9.04 | 9.04 | +0.31 (+3.55%) | 38,686 |
| 30 Jun 2023 | INR | 8.65 | 8.73 | 8.2 | 8.73 | 8.73 | +0.22 (+2.59%) | 32,618 |
| 28 Jun 2023 | INR | 8.7 | 8.8 | 8.51 | 8.51 | 8.51 | -0.44 (-4.92%) | 33,752 |
| 27 Jun 2023 | INR | 8.95 | 8.99 | 8.7 | 8.95 | 8.95 | -0.03 (-0.33%) | 7,428 |
| 26 Jun 2023 | INR | 8.77 | 9 | 8.65 | 8.98 | 8.98 | -0.02 (-0.22%) | 10,237 |
| 23 Jun 2023 | INR | 9.37 | 9.4 | 8.92 | 9 | 9 | -0.37 (-3.95%) | 21,085 |
| 22 Jun 2023 | INR | 9.2 | 9.4 | 9 | 9.37 | 9.37 | -0.02 (-0.21%) | 20,389 |
| 21 Jun 2023 | INR | 9.5 | 9.5 | 9.21 | 9.39 | 9.39 | +0.02 (+0.21%) | 12,283 |
| 20 Jun 2023 | INR | 9.13 | 9.52 | 9.13 | 9.37 | 9.37 | -0.18 (-1.88%) | 9,093 |
| 19 Jun 2023 | INR | 9.5 | 9.8 | 9.25 | 9.55 | 9.55 | +0.12 (+1.27%) | 38,448 |
| 16 Jun 2023 | INR | 9.1 | 9.43 | 8.85 | 9.43 | 9.43 | +0.44 (+4.89%) | 18,561 |
| 15 Jun 2023 | INR | 9 | 9.35 | 8.81 | 8.99 | 8.99 | -0.16 (-1.75%) | 24,233 |
| 14 Jun 2023 | INR | 9.25 | 9.55 | 9.1 | 9.15 | 9.15 | -0.31 (-3.28%) | 19,251 |
| 13 Jun 2023 | INR | 9.5 | 9.8 | 9.31 | 9.46 | 9.46 | -0.04 (-0.42%) | 15,292 |
| 12 Jun 2023 | INR | 9.22 | 9.7 | 9.21 | 9.5 | 9.5 | +0.1 (+1.06%) | 11,709 |
| 9 Jun 2023 | INR | 9.4 | 9.59 | 9.22 | 9.4 | 9.4 | -0.14 (-1.47%) | 30,600 |
| 8 Jun 2023 | INR | 9.55 | 9.7 | 9.35 | 9.54 | 9.54 | +0.04 (+0.42%) | 8,780 |
| 7 Jun 2023 | INR | 9.03 | 9.7 | 9.02 | 9.5 | 9.5 | +0.21 (+2.26%) | 24,660 |
| 6 Jun 2023 | INR | 9.6 | 9.6 | 9.11 | 9.29 | 9.29 | -0.21 (-2.21%) | 10,786 |
