| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | INR | 9.57 | 9.8 | 9.5 | 9.5 | 9.5 | -0.06 (-0.63%) | 27,092 |
| 2 Jun 2023 | INR | 8.71 | 9.61 | 8.71 | 9.56 | 9.56 | +0.4 (+4.37%) | 113,633 |
| 1 Jun 2023 | INR | 9.3 | 9.3 | 9.03 | 9.16 | 9.16 | -0.34 (-3.58%) | 17,733 |
| 31 May 2023 | INR | 9.55 | 10 | 9.5 | 9.5 | 9.5 | -0.49 (-4.90%) | 13,069 |
| 30 May 2023 | INR | 9.7 | 10 | 9.51 | 9.99 | 9.99 | +0.24 (+2.46%) | 5,515 |
| 29 May 2023 | INR | 9.65 | 10.1 | 9.65 | 9.75 | 9.75 | +0.05 (+0.52%) | 1,777 |
| 26 May 2023 | INR | 9.88 | 10.09 | 9.7 | 9.7 | 9.7 | -0.16 (-1.62%) | 6,084 |
| 25 May 2023 | INR | 9.81 | 9.9 | 9.79 | 9.86 | 9.86 | -0.44 (-4.27%) | 4,627 |
| 24 May 2023 | INR | 10.55 | 10.85 | 10.23 | 10.3 | 10.3 | -0.46 (-4.28%) | 5,747 |
| 23 May 2023 | INR | 9.9 | 10.78 | 9.9 | 10.76 | 10.76 | +0.49 (+4.77%) | 22,821 |
| 22 May 2023 | INR | 9.65 | 10.29 | 9.46 | 10.27 | 10.27 | +0.47 (+4.80%) | 13,746 |
| 19 May 2023 | INR | 10.29 | 10.29 | 9.65 | 9.8 | 9.8 | -0.06 (-0.61%) | 2,916 |
| 18 May 2023 | INR | 9.5 | 9.95 | 9.5 | 9.86 | 9.86 | +0.11 (+1.13%) | 8,601 |
| 17 May 2023 | INR | 9.75 | 9.8 | 9.52 | 9.75 | 9.75 | +0.03 (+0.31%) | 2,202 |
| 16 May 2023 | INR | 9.45 | 9.84 | 9.27 | 9.72 | 9.72 | +0.02 (+0.21%) | 13,572 |
| 15 May 2023 | INR | 9.9 | 9.9 | 9.51 | 9.7 | 9.7 | +0.01 (+0.10%) | 10,187 |
| 12 May 2023 | INR | 10.4 | 10.61 | 9.61 | 9.69 | 9.69 | -0.42 (-4.15%) | 53,352 |
| 11 May 2023 | INR | 10.39 | 10.39 | 10 | 10.11 | 10.11 | -0.19 (-1.84%) | 12,008 |
| 10 May 2023 | INR | 10.65 | 10.75 | 10.1 | 10.3 | 10.3 | -0.21 (-2.00%) | 2,196 |
| 9 May 2023 | INR | 11 | 11 | 10.41 | 10.51 | 10.51 | -0.38 (-3.49%) | 14,829 |
| 8 May 2023 | INR | 11.1 | 11.19 | 10.71 | 10.89 | 10.89 | -0.18 (-1.63%) | 27,406 |
| 5 May 2023 | INR | 11.2 | 11.28 | 10.65 | 11.07 | 11.07 | +0.32 (+2.98%) | 73,885 |
| 4 May 2023 | INR | 10.39 | 10.75 | 10.39 | 10.75 | 10.75 | +0.51 (+4.98%) | 32,381 |
| 3 May 2023 | INR | 10.2 | 10.24 | 10.02 | 10.24 | 10.24 | +0.48 (+4.92%) | 51,490 |
| 2 May 2023 | INR | 9 | 9.76 | 8.84 | 9.76 | 9.76 | +0.46 (+4.95%) | 59,518 |
| 28 Apr 2023 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 24 Apr 2023 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.48 (-4.91%) | 6,149 |
