| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 1.21 | 1.21 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 952 |
| 21 Jan 2020 | INR | 1.14 | 1.2 | 1.14 | 1.2 | 1.2 | +0.01 (+0.84%) | 6,022 |
| 20 Jan 2020 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 1,565 |
| 17 Jan 2020 | INR | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 821 |
| 16 Jan 2020 | INR | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 5,331 |
| 15 Jan 2020 | INR | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 1,058 |
| 14 Jan 2020 | INR | 1.22 | 1.27 | 1.16 | 1.27 | 1.27 | +0.05 (+4.10%) | 3,399 |
| 13 Jan 2020 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 1,422 |
| 10 Jan 2020 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 6,808 |
| 9 Jan 2020 | INR | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 1,275 |
| 8 Jan 2020 | INR | 1.3 | 1.3 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 1,221 |
| 7 Jan 2020 | INR | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 364 |
| 6 Jan 2020 | INR | 1.27 | 1.32 | 1.27 | 1.32 | 1.32 | +0.05 (+3.94%) | 366 |
| 3 Jan 2020 | INR | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 4,983 |
| 2 Jan 2020 | INR | 1.23 | 1.33 | 1.23 | 1.33 | 1.33 | +0.05 (+3.91%) | 1,509 |
| 1 Jan 2020 | INR | 1.34 | 1.34 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 3,440 |
| 31 Dec 2019 | INR | 1.28 | 1.34 | 1.28 | 1.34 | 1.34 | +0.05 (+3.88%) | 1,710 |
| 30 Dec 2019 | INR | 1.35 | 1.35 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 1,231 |
| 27 Dec 2019 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 4,049 |
| 26 Dec 2019 | INR | 1.24 | 1.36 | 1.24 | 1.35 | 1.35 | +0.05 (+3.85%) | 6,041 |
| 24 Dec 2019 | INR | 1.3 | 1.3 | 1.21 | 1.3 | 1.3 | +0.05 (+4%) | 1,339 |
| 23 Dec 2019 | INR | 1.24 | 1.3 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 8,893 |
| 20 Dec 2019 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.05 (+4.20%) | 3,018 |
| 19 Dec 2019 | INR | 1.19 | 1.19 | 1.15 | 1.19 | 1.19 | +0.05 (+4.39%) | 4,777 |
| 18 Dec 2019 | INR | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | +0.05 (+4.59%) | 20,770 |
| 17 Dec 2019 | INR | 1.01 | 1.09 | 1.01 | 1.09 | 1.09 | +0.05 (+4.81%) | 1,372 |
| 16 Dec 2019 | INR | 1.03 | 1.08 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 2,462 |
| 13 Dec 2019 | INR | 0.95 | 1.03 | 0.95 | 1.03 | 1.03 | +0.04 (+4.04%) | 708 |
| 12 Dec 2019 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 550 |
| 11 Dec 2019 | INR | 1.04 | 1.04 | 0.99 | 0.99 | 0.99 | -0.05 (-4.81%) | 4,387 |
