| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 3,360 |
| 9 Dec 2019 | INR | 1.09 | 1.09 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 3,301 |
| 6 Dec 2019 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 5,042 |
| 5 Dec 2019 | INR | 1.13 | 1.17 | 1.09 | 1.09 | 1.09 | -0.04 (-3.54%) | 1,142 |
| 4 Dec 2019 | INR | 1.17 | 1.17 | 1.13 | 1.13 | 1.13 | -0.04 (-3.42%) | 3,225 |
| 3 Dec 2019 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.05 (+4.46%) | 5,820 |
| 2 Dec 2019 | INR | 1.06 | 1.12 | 1.06 | 1.12 | 1.12 | +0.05 (+4.67%) | 32,134 |
| 29 Nov 2019 | INR | 1.11 | 1.11 | 1.06 | 1.07 | 1.07 | -0.04 (-3.60%) | 8,725 |
| 28 Nov 2019 | INR | 1.06 | 1.11 | 1.01 | 1.11 | 1.11 | +0.05 (+4.72%) | 14,077 |
| 27 Nov 2019 | INR | 1.11 | 1.11 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 2,239 |
| 26 Nov 2019 | INR | 1.08 | 1.11 | 1.06 | 1.11 | 1.11 | 0.0 (0.0%) | 619 |
| 25 Nov 2019 | INR | 1.2 | 1.2 | 1.11 | 1.11 | 1.11 | -0.04 (-3.48%) | 1,267 |
| 22 Nov 2019 | INR | 1.2 | 1.26 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 5,809 |
| 21 Nov 2019 | INR | 1.16 | 1.2 | 1.15 | 1.2 | 1.2 | +0.04 (+3.45%) | 2,836 |
| 20 Nov 2019 | INR | 1.2 | 1.2 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 3,183 |
| 19 Nov 2019 | INR | 1.15 | 1.19 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 3,073 |
| 18 Nov 2019 | INR | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 17,780 |
| 15 Nov 2019 | INR | 1.2 | 1.2 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 6,995 |
| 14 Nov 2019 | INR | 1.15 | 1.2 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 2,596 |
| 13 Nov 2019 | INR | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 18,475 |
| 11 Nov 2019 | INR | 1.2 | 1.2 | 1.14 | 1.15 | 1.15 | -0.05 (-4.17%) | 12,739 |
| 8 Nov 2019 | INR | 1.15 | 1.26 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 8,469 |
| 7 Nov 2019 | INR | 1.11 | 1.2 | 1.11 | 1.2 | 1.2 | +0.05 (+4.35%) | 15,070 |
| 6 Nov 2019 | INR | 1.05 | 1.15 | 1.05 | 1.15 | 1.15 | +0.05 (+4.55%) | 31,588 |
| 5 Nov 2019 | INR | 1.2 | 1.2 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 65,147 |
| 4 Nov 2019 | INR | 1.16 | 1.2 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 13,571 |
| 1 Nov 2019 | INR | 1.1 | 1.15 | 1.05 | 1.15 | 1.15 | +0.05 (+4.55%) | 30,559 |
| 31 Oct 2019 | INR | 1.07 | 1.1 | 1.07 | 1.1 | 1.1 | +0.04 (+3.77%) | 5,713 |
| 30 Oct 2019 | INR | 0.96 | 1.06 | 0.96 | 1.06 | 1.06 | +0.05 (+4.95%) | 8,772 |
| 29 Oct 2019 | INR | 1.01 | 1.02 | 1 | 1.01 | 1.01 | +0.09 (+9.78%) | 6,208 |
