Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 6,191 | 6,244.95 | 6,141.05 | 6,155.4 | 6,155.4 | -41.45 (-0.67%) | 2,315 |
10 Apr 2024 | INR | 5,918.95 | 6,238.25 | 5,871.65 | 6,196.85 | 6,196.85 | +314.3 (+5.34%) | 8,090 |
9 Apr 2024 | INR | 5,998.45 | 5,998.45 | 5,871.65 | 5,882.55 | 5,882.55 | -40.95 (-0.69%) | 644 |
8 Apr 2024 | INR | 5,997.9 | 6,019.9 | 5,910 | 5,923.5 | 5,923.5 | -50.4 (-0.84%) | 1,892 |
5 Apr 2024 | INR | 5,962.05 | 6,012 | 5,941.3 | 5,973.9 | 5,973.9 | -21.05 (-0.35%) | 603 |
4 Apr 2024 | INR | 6,049.95 | 6,049.95 | 5,969.2 | 5,994.95 | 5,994.95 | +17.7 (+0.30%) | 920 |
3 Apr 2024 | INR | 5,948.95 | 6,028.6 | 5,840 | 5,977.25 | 5,977.25 | +76.65 (+1.30%) | 3,010 |
2 Apr 2024 | INR | 5,830.4 | 5,983.8 | 5,763.2 | 5,900.6 | 5,900.6 | +102.55 (+1.77%) | 2,191 |
1 Apr 2024 | INR | 5,810.9 | 5,845 | 5,770 | 5,798.05 | 5,798.05 | +59.85 (+1.04%) | 430 |
28 Mar 2024 | INR | 5,800 | 5,824.9 | 5,720.1 | 5,738.2 | 5,738.2 | -48.1 (-0.83%) | 3,846 |
27 Mar 2024 | INR | 5,819.9 | 5,895 | 5,773.2 | 5,786.3 | 5,786.3 | -13.2 (-0.23%) | 6,053 |
26 Mar 2024 | INR | 5,868 | 5,897.6 | 5,786.7 | 5,799.5 | 5,799.5 | -77.5 (-1.32%) | 3,024 |
22 Mar 2024 | INR | 5,900 | 5,927.75 | 5,866.2 | 5,877 | 5,877 | -20.95 (-0.36%) | 446 |
21 Mar 2024 | INR | 5,900.05 | 5,959 | 5,885.15 | 5,897.95 | 5,897.95 | +26.05 (+0.44%) | 475 |
20 Mar 2024 | INR | 5,999.55 | 5,999.55 | 5,750 | 5,871.9 | 5,871.9 | -42.2 (-0.71%) | 1,201 |
19 Mar 2024 | INR | 6,029.75 | 6,047.8 | 5,905.7 | 5,914.1 | 5,914.1 | -92.1 (-1.53%) | 995 |
18 Mar 2024 | INR | 5,989.95 | 6,030.2 | 5,934.1 | 6,006.2 | 6,006.2 | +14.3 (+0.24%) | 1,420 |
15 Mar 2024 | INR | 5,967.15 | 6,059.05 | 5,930.2 | 5,991.9 | 5,991.9 | +24.8 (+0.42%) | 2,440 |
14 Mar 2024 | INR | 5,950.05 | 6,081.25 | 5,925.05 | 5,967.1 | 5,967.1 | -32.2 (-0.54%) | 2,789 |
13 Mar 2024 | INR | 6,024.9 | 6,095.15 | 5,955 | 5,999.3 | 5,999.3 | -59.7 (-0.99%) | 3,429 |
12 Mar 2024 | INR | 6,089.65 | 6,089.65 | 5,977.75 | 6,059 | 6,059 | +39.75 (+0.66%) | 2,078 |
11 Mar 2024 | INR | 6,106.8 | 6,130 | 6,005 | 6,019.25 | 6,019.25 | -87.55 (-1.43%) | 1,930 |
7 Mar 2024 | INR | 6,070.05 | 6,185 | 6,039.8 | 6,106.8 | 6,106.8 | +75.4 (+1.25%) | 1,931 |
6 Mar 2024 | INR | 6,080.95 | 6,088 | 5,988 | 6,031.4 | 6,031.4 | -38.4 (-0.63%) | 1,877 |
5 Mar 2024 | INR | 6,060.05 | 6,137 | 6,050 | 6,069.8 | 6,069.8 | -7.3 (-0.12%) | 624 |
4 Mar 2024 | INR | 6,224.95 | 6,224.95 | 6,070 | 6,077.1 | 6,077.1 | -65.4 (-1.06%) | 2,044 |
1 Mar 2024 | INR | 6,230.3 | 6,259.15 | 6,123.1 | 6,142.5 | 6,142.5 | -77.8 (-1.25%) | 2,218 |
29 Feb 2024 | INR | 6,035.05 | 6,265.35 | 6,005.55 | 6,220.3 | 6,220.3 | +141.25 (+2.32%) | 1,465 |
28 Feb 2024 | INR | 6,239.95 | 6,239.95 | 6,028 | 6,079.05 | 6,079.05 | -139.5 (-2.24%) | 2,479 |
27 Feb 2024 | INR | 6,286 | 6,293.95 | 6,210.85 | 6,218.55 | 6,218.55 | -58.9 (-0.94%) | 737 |