Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 7,075.55 | 7,120 | 7,028.05 | 7,041.55 | 7,041.55 | -3.4 (-0.05%) | 518 |
3 Mar 2023 | INR | 7,036.3 | 7,104.25 | 7,000 | 7,044.95 | 7,044.95 | +35.55 (+0.51%) | 1,253 |
2 Mar 2023 | INR | 7,145.45 | 7,145.45 | 6,990 | 7,009.4 | 7,009.4 | -110.85 (-1.56%) | 1,117 |
1 Mar 2023 | INR | 7,050.1 | 7,164.25 | 7,039.6 | 7,120.25 | 7,120.25 | +88.15 (+1.25%) | 610 |
28 Feb 2023 | INR | 7,076.45 | 7,099.95 | 6,981.3 | 7,032.1 | 7,032.1 | +3.3 (+0.05%) | 710 |
27 Feb 2023 | INR | 7,159.95 | 7,159.95 | 6,949.85 | 7,028.8 | 7,028.8 | -116.95 (-1.64%) | 2,273 |
24 Feb 2023 | INR | 7,158 | 7,300 | 7,134.9 | 7,145.75 | 7,145.75 | -12.5 (-0.17%) | 1,089 |
23 Feb 2023 | INR | 7,180.9 | 7,183.75 | 7,120.35 | 7,158.25 | 7,158.25 | -1.35 (-0.02%) | 741 |
22 Feb 2023 | INR | 7,100.05 | 7,175 | 7,097.05 | 7,159.6 | 7,159.6 | -48.75 (-0.68%) | 851 |
21 Feb 2023 | INR | 7,050.1 | 7,311.15 | 7,050.1 | 7,208.35 | 7,208.35 | +88.4 (+1.24%) | 3,068 |
20 Feb 2023 | INR | 7,302.4 | 7,308.55 | 7,100.3 | 7,119.95 | 7,119.95 | -162.75 (-2.23%) | 1,710 |
17 Feb 2023 | INR | 7,419.95 | 7,473.6 | 7,229.45 | 7,282.7 | 7,282.7 | -114.2 (-1.54%) | 1,452 |
16 Feb 2023 | INR | 7,242.65 | 7,441 | 7,187.3 | 7,396.9 | 7,396.9 | +207 (+2.88%) | 1,889 |
15 Feb 2023 | INR | 7,150.45 | 7,250 | 7,140.25 | 7,189.9 | 7,189.9 | +55.1 (+0.77%) | 685 |
14 Feb 2023 | INR | 7,066 | 7,197.9 | 7,012.55 | 7,134.8 | 7,134.8 | +49.5 (+0.70%) | 1,119 |
13 Feb 2023 | INR | 7,180.05 | 7,180.05 | 7,036.05 | 7,085.3 | 7,085.3 | -83.6 (-1.17%) | 10,814 |
10 Feb 2023 | INR | 7,150.1 | 7,252.1 | 7,146.5 | 7,168.9 | 7,168.9 | -22.3 (-0.31%) | 896 |
9 Feb 2023 | INR | 7,181 | 7,260 | 7,159.15 | 7,191.2 | 7,191.2 | +3.9 (+0.05%) | 844 |
8 Feb 2023 | INR | 7,160.2 | 7,202.05 | 7,070 | 7,187.3 | 7,187.3 | +10.35 (+0.14%) | 1,220 |
7 Feb 2023 | INR | 7,300.05 | 7,403.55 | 7,096.7 | 7,176.95 | 7,176.95 | -129.45 (-1.77%) | 1,907 |
6 Feb 2023 | INR | 7,241.85 | 7,363.65 | 7,209.15 | 7,306.4 | 7,306.4 | +64.6 (+0.89%) | 1,026 |
3 Feb 2023 | INR | 7,208.75 | 7,260 | 7,169.65 | 7,241.8 | 7,241.8 | +81.6 (+1.14%) | 4,940 |
2 Feb 2023 | INR | 7,193.25 | 7,343.65 | 7,136.85 | 7,160.2 | 7,160.2 | -4.65 (-0.06%) | 1,038 |
1 Feb 2023 | INR | 7,161.3 | 7,313.45 | 7,137.65 | 7,164.85 | 7,164.85 | +35.6 (+0.50%) | 1,454 |
31 Jan 2023 | INR | 7,031.05 | 7,193.55 | 6,976.9 | 7,129.25 | 7,129.25 | +99.2 (+1.41%) | 1,659 |
30 Jan 2023 | INR | 7,000.1 | 7,091.2 | 6,900 | 7,030.05 | 7,030.05 | +31.45 (+0.45%) | 2,106 |
27 Jan 2023 | INR | 6,999 | 7,010.15 | 6,868.95 | 6,998.6 | 6,998.6 | -1.85 (-0.03%) | 2,718 |
25 Jan 2023 | INR | 7,184.55 | 7,186.6 | 6,958.65 | 7,000.45 | 7,000.45 | -149.35 (-2.09%) | 1,752 |
24 Jan 2023 | INR | 7,150 | 7,190.15 | 7,052.65 | 7,149.8 | 7,149.8 | +17.9 (+0.25%) | 1,174 |
23 Jan 2023 | INR | 7,400 | 7,400.05 | 7,035.25 | 7,131.9 | 7,131.9 | -301.55 (-4.06%) | 9,757 |