| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 7,755 | 7,778.05 | 7,364.1 | 7,433.45 | 7,433.45 | -324.1 (-4.18%) | 6,424 |
| 19 Jan 2023 | INR | 7,775 | 7,775 | 7,687.6 | 7,757.55 | 7,757.55 | -3.75 (-0.05%) | 750 |
| 18 Jan 2023 | INR | 7,797.65 | 7,826.85 | 7,742.45 | 7,761.3 | 7,761.3 | -31.7 (-0.41%) | 917 |
| 17 Jan 2023 | INR | 7,750.05 | 7,825 | 7,736.25 | 7,793 | 7,793 | +39.65 (+0.51%) | 751 |
| 16 Jan 2023 | INR | 7,705.2 | 7,847.2 | 7,704.35 | 7,753.35 | 7,753.35 | +52.15 (+0.68%) | 1,213 |
| 13 Jan 2023 | INR | 7,680.05 | 7,721.95 | 7,602.15 | 7,701.2 | 7,701.2 | +21.35 (+0.28%) | 1,272 |
| 12 Jan 2023 | INR | 7,740 | 7,830.25 | 7,628.85 | 7,679.85 | 7,679.85 | -18.15 (-0.24%) | 1,279 |
| 11 Jan 2023 | INR | 7,690.05 | 7,740.15 | 7,666 | 7,698 | 7,698 | -1.3 (-0.02%) | 1,400 |
| 10 Jan 2023 | INR | 7,799.95 | 7,799.95 | 7,670 | 7,699.3 | 7,699.3 | -64.85 (-0.84%) | 766 |
| 9 Jan 2023 | INR | 7,858.8 | 7,865.05 | 7,682.9 | 7,764.15 | 7,764.15 | -68 (-0.87%) | 1,652 |
| 6 Jan 2023 | INR | 7,924.95 | 7,954.7 | 7,757.8 | 7,832.15 | 7,832.15 | -110.1 (-1.39%) | 1,540 |
| 5 Jan 2023 | INR | 8,099.95 | 8,099.95 | 7,855 | 7,942.25 | 7,942.25 | -38.05 (-0.48%) | 1,351 |
| 4 Jan 2023 | INR | 8,160.1 | 8,173 | 7,944 | 7,980.3 | 7,980.3 | -208.35 (-2.54%) | 1,456 |
| 3 Jan 2023 | INR | 8,239.8 | 8,332.9 | 8,140 | 8,188.65 | 8,188.65 | -7.85 (-0.10%) | 1,261 |
| 2 Jan 2023 | INR | 8,288.3 | 8,327.9 | 8,173.25 | 8,196.5 | 8,196.5 | -70.05 (-0.85%) | 768 |
| 30 Dec 2022 | INR | 8,360 | 8,365.95 | 8,165 | 8,266.55 | 8,266.55 | -73.65 (-0.88%) | 1,221 |
| 29 Dec 2022 | INR | 8,165 | 8,356.55 | 8,068.7 | 8,340.2 | 8,340.2 | +61 (+0.74%) | 2,176 |
| 28 Dec 2022 | INR | 7,940 | 8,350 | 7,886.8 | 8,279.2 | 8,279.2 | +361.5 (+4.57%) | 3,452 |
| 27 Dec 2022 | INR | 7,946.1 | 7,992.35 | 7,883.6 | 7,917.7 | 7,917.7 | +27.75 (+0.35%) | 831 |
| 26 Dec 2022 | INR | 7,804.05 | 8,010.75 | 7,797.2 | 7,889.95 | 7,889.95 | +43.8 (+0.56%) | 1,127 |
| 23 Dec 2022 | INR | 8,070 | 8,075 | 7,825.05 | 7,846.15 | 7,846.15 | -269.6 (-3.32%) | 1,594 |
| 22 Dec 2022 | INR | 8,138.4 | 8,187 | 8,051 | 8,115.75 | 8,115.75 | +0.6 (+0.01%) | 1,298 |
| 21 Dec 2022 | INR | 8,231.05 | 8,300 | 8,045.3 | 8,115.15 | 8,115.15 | -115.05 (-1.40%) | 741 |
| 20 Dec 2022 | INR | 8,060 | 8,245 | 8,025.05 | 8,230.2 | 8,230.2 | +132.2 (+1.63%) | 1,282 |
| 19 Dec 2022 | INR | 8,099.95 | 8,120 | 7,985 | 8,098 | 8,098 | +29.4 (+0.36%) | 985 |
| 16 Dec 2022 | INR | 8,070.05 | 8,149.75 | 8,024 | 8,068.6 | 8,068.6 | -63.6 (-0.78%) | 1,237 |
| 15 Dec 2022 | INR | 8,236.05 | 8,275 | 8,090.65 | 8,132.2 | 8,132.2 | -100.7 (-1.22%) | 1,438 |
| 14 Dec 2022 | INR | 8,297.5 | 8,372 | 8,215 | 8,232.9 | 8,232.9 | -12.7 (-0.15%) | 590 |
| 13 Dec 2022 | INR | 8,250.1 | 8,270 | 8,217.15 | 8,245.6 | 8,245.6 | -5.65 (-0.07%) | 618 |
| 12 Dec 2022 | INR | 8,300.05 | 8,382.9 | 8,214 | 8,251.25 | 8,251.25 | -84.3 (-1.01%) | 1,225 |
