| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 8,218.95 | 8,539 | 8,107.3 | 8,401.5 | 8,401.5 | +201.3 (+2.45%) | 1,246 |
| 25 Oct 2022 | INR | 8,364.95 | 8,365.15 | 8,187.4 | 8,200.2 | 8,200.2 | -181.3 (-2.16%) | 24,853 |
| 24 Oct 2022 | INR | 8,400.05 | 8,429.95 | 8,358.15 | 8,381.5 | 8,381.5 | -55.55 (-0.66%) | 468 |
| 21 Oct 2022 | INR | 8,679.15 | 8,730 | 8,350 | 8,437.05 | 8,437.05 | -225.45 (-2.60%) | 3,407 |
| 20 Oct 2022 | INR | 8,650 | 8,680.45 | 8,590 | 8,662.5 | 8,662.5 | +12.35 (+0.14%) | 693 |
| 19 Oct 2022 | INR | 8,724.3 | 8,775 | 8,626.55 | 8,650.15 | 8,650.15 | -7 (-0.08%) | 282 |
| 18 Oct 2022 | INR | 8,760.05 | 8,775.3 | 8,562.9 | 8,657.15 | 8,657.15 | -84.7 (-0.97%) | 1,083 |
| 17 Oct 2022 | INR | 8,799 | 8,799 | 8,666.1 | 8,741.85 | 8,741.85 | -27.25 (-0.31%) | 29,313 |
| 14 Oct 2022 | INR | 8,800.1 | 8,935.65 | 8,747 | 8,769.1 | 8,769.1 | +2.2 (+0.03%) | 771 |
| 13 Oct 2022 | INR | 8,777 | 8,800 | 8,649.3 | 8,766.9 | 8,766.9 | +81.35 (+0.94%) | 362 |
| 12 Oct 2022 | INR | 8,691.75 | 8,734.15 | 8,589.95 | 8,685.55 | 8,685.55 | +7.05 (+0.08%) | 742 |
| 11 Oct 2022 | INR | 8,765.4 | 8,790 | 8,580.75 | 8,678.5 | 8,678.5 | -83.05 (-0.95%) | 22,377 |
| 10 Oct 2022 | INR | 8,849.95 | 8,880 | 8,745.35 | 8,761.55 | 8,761.55 | -131.8 (-1.48%) | 689 |
| 7 Oct 2022 | INR | 8,985 | 9,039.9 | 8,865 | 8,893.35 | 8,893.35 | -108.85 (-1.21%) | 876 |
| 6 Oct 2022 | INR | 9,129.95 | 9,148.3 | 8,990 | 9,002.2 | 9,002.2 | -57.05 (-0.63%) | 829 |
| 4 Oct 2022 | INR | 9,000.05 | 9,144.35 | 9,000.05 | 9,059.25 | 9,059.25 | +135.45 (+1.52%) | 559 |
| 3 Oct 2022 | INR | 9,000 | 9,145.45 | 8,860.2 | 8,923.8 | 8,923.8 | -86.35 (-0.96%) | 1,224 |
| 30 Sep 2022 | INR | 8,896.25 | 9,068.5 | 8,854.45 | 9,010.15 | 9,010.15 | +114.5 (+1.29%) | 609 |
| 29 Sep 2022 | INR | 8,949.2 | 8,949.2 | 8,747.9 | 8,895.65 | 8,895.65 | +73 (+0.83%) | 1,213 |
| 28 Sep 2022 | INR | 8,899.95 | 8,949 | 8,684.7 | 8,822.65 | 8,822.65 | -101.2 (-1.13%) | 1,127 |
| 27 Sep 2022 | INR | 8,901.6 | 9,096.05 | 8,852 | 8,923.85 | 8,923.85 | -29.9 (-0.33%) | 1,127 |
| 26 Sep 2022 | INR | 9,185.3 | 9,203.15 | 8,910 | 8,953.75 | 8,953.75 | -319.5 (-3.45%) | 2,081 |
| 23 Sep 2022 | INR | 9,242.05 | 9,414.85 | 9,229.05 | 9,273.25 | 9,273.25 | -100.4 (-1.07%) | 1,306 |
| 22 Sep 2022 | INR | 9,263.2 | 9,387 | 9,213.7 | 9,373.65 | 9,373.65 | +83.45 (+0.90%) | 413 |
| 21 Sep 2022 | INR | 9,350.2 | 9,444.5 | 9,239.9 | 9,290.2 | 9,290.2 | -60.15 (-0.64%) | 421 |
| 20 Sep 2022 | INR | 9,317.35 | 9,417.1 | 9,287 | 9,350.35 | 9,350.35 | +105.1 (+1.14%) | 586 |
| 19 Sep 2022 | INR | 9,144.15 | 9,311.35 | 9,113.4 | 9,245.25 | 9,245.25 | +12.4 (+0.13%) | 14,992 |
| 16 Sep 2022 | INR | 9,498.1 | 9,680 | 9,161.05 | 9,232.85 | 9,232.85 | -332.1 (-3.47%) | 1,725 |
| 15 Sep 2022 | INR | 9,628.8 | 9,707.95 | 9,415 | 9,564.95 | 9,564.95 | -63.85 (-0.66%) | 1,686 |
| 14 Sep 2022 | INR | 9,594.95 | 9,723.8 | 9,575 | 9,628.8 | 9,628.8 | -108.9 (-1.12%) | 1,692 |
