| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 8,800 | 8,850.95 | 8,673.35 | 8,708 | 8,708 | -21.85 (-0.25%) | 1,527 |
| 27 Jul 2022 | INR | 8,599 | 8,778.5 | 8,494.4 | 8,729.85 | 8,729.85 | +201.5 (+2.36%) | 997 |
| 26 Jul 2022 | INR | 8,750 | 8,750 | 8,502 | 8,528.35 | 8,528.35 | -143.6 (-1.66%) | 865 |
| 25 Jul 2022 | INR | 8,650 | 8,942.9 | 8,200 | 8,671.95 | 8,671.95 | +16.7 (+0.19%) | 2,720 |
| 22 Jul 2022 | INR | 8,290 | 8,807.05 | 8,150 | 8,655.25 | 8,655.25 | +451.8 (+5.51%) | 5,388 |
| 21 Jul 2022 | INR | 8,263 | 8,286.6 | 8,170 | 8,203.45 | 8,203.45 | -52.45 (-0.64%) | 789 |
| 20 Jul 2022 | INR | 8,361.9 | 8,470.45 | 8,248.1 | 8,255.9 | 8,255.9 | -143.6 (-1.71%) | 873 |
| 19 Jul 2022 | INR | 8,378.4 | 8,413.7 | 8,286.05 | 8,399.5 | 8,399.5 | +20.15 (+0.24%) | 704 |
| 18 Jul 2022 | INR | 8,400 | 8,433.8 | 8,370.85 | 8,379.35 | 8,379.35 | +25.95 (+0.31%) | 418 |
| 15 Jul 2022 | INR | 8,312.5 | 8,365 | 8,264 | 8,353.4 | 8,353.4 | +103.8 (+1.26%) | 474 |
| 14 Jul 2022 | INR | 8,411.05 | 8,462.5 | 8,211 | 8,249.6 | 8,249.6 | -169.35 (-2.01%) | 722 |
| 13 Jul 2022 | INR | 8,430 | 8,480 | 8,364.85 | 8,418.95 | 8,418.95 | +45.55 (+0.54%) | 538 |
| 12 Jul 2022 | INR | 8,410 | 8,495.05 | 8,325 | 8,373.4 | 8,373.4 | -144.95 (-1.70%) | 725 |
| 11 Jul 2022 | INR | 8,191.95 | 8,540 | 8,191.95 | 8,518.35 | 8,518.35 | +335.05 (+4.09%) | 1,061 |
| 8 Jul 2022 | INR | 8,285 | 8,285 | 8,092 | 8,183.3 | 8,183.3 | -19.6 (-0.24%) | 786 |
| 7 Jul 2022 | INR | 8,127 | 8,250.5 | 8,091.05 | 8,202.9 | 8,202.9 | +153.3 (+1.90%) | 782 |
| 6 Jul 2022 | INR | 8,135 | 8,135 | 7,983.1 | 8,049.6 | 8,049.6 | -63.85 (-0.79%) | 638 |
| 5 Jul 2022 | INR | 8,100 | 8,228 | 8,090.6 | 8,113.45 | 8,113.45 | +25.45 (+0.31%) | 657 |
| 4 Jul 2022 | INR | 8,045.75 | 8,100 | 8,018.6 | 8,088 | 8,088 | +140.25 (+1.76%) | 621 |
| 1 Jul 2022 | INR | 7,900 | 8,050 | 7,800 | 7,947.75 | 7,947.75 | -91.3 (-1.14%) | 693 |
| 30 Jun 2022 | INR | 8,085.1 | 8,110 | 7,889.5 | 8,039.05 | 8,039.05 | -8.35 (-0.10%) | 914 |
| 29 Jun 2022 | INR | 8,015.85 | 8,072 | 7,951 | 8,047.4 | 8,047.4 | -1.9 (-0.02%) | 406 |
| 28 Jun 2022 | INR | 7,958.8 | 8,059.4 | 7,940.5 | 8,049.3 | 8,049.3 | +39.85 (+0.50%) | 696 |
| 27 Jun 2022 | INR | 8,041.7 | 8,150 | 7,891.9 | 8,009.45 | 8,009.45 | +80.15 (+1.01%) | 3,609 |
| 24 Jun 2022 | INR | 8,039.8 | 8,122.65 | 7,881.55 | 7,929.3 | 7,929.3 | -50.9 (-0.64%) | 689 |
| 23 Jun 2022 | INR | 7,917.3 | 7,996 | 7,800.65 | 7,980.2 | 7,980.2 | +35.5 (+0.45%) | 519 |
| 22 Jun 2022 | INR | 7,851.5 | 8,003.75 | 7,851.5 | 7,944.7 | 7,944.7 | -72.05 (-0.90%) | 406 |
| 21 Jun 2022 | INR | 7,928.3 | 8,088 | 7,921.85 | 8,016.75 | 8,016.75 | +159.25 (+2.03%) | 696 |
| 20 Jun 2022 | INR | 7,900.05 | 7,981.1 | 7,808.85 | 7,857.5 | 7,857.5 | -123.35 (-1.55%) | 1,422 |
| 17 Jun 2022 | INR | 7,923 | 8,024 | 7,766.2 | 7,980.85 | 7,980.85 | +61.45 (+0.78%) | 1,079 |
