| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 8,740.05 | 8,750 | 8,521.05 | 8,560.75 | 8,560.75 | -86.55 (-1.00%) | 1,698 |
| 4 May 2022 | INR | 8,840.1 | 8,911.05 | 8,520.5 | 8,647.3 | 8,647.3 | -232.25 (-2.62%) | 3,400 |
| 2 May 2022 | INR | 8,900.25 | 8,924 | 8,769 | 8,879.55 | 8,879.55 | -79.7 (-0.89%) | 1,899 |
| 29 Apr 2022 | INR | 8,921.55 | 9,052 | 8,735 | 8,959.25 | 8,959.25 | +64.35 (+0.72%) | 2,174 |
| 28 Apr 2022 | INR | 9,052.55 | 9,065 | 8,693.05 | 8,894.9 | 8,894.9 | -60.7 (-0.68%) | 3,056 |
| 27 Apr 2022 | INR | 9,281 | 9,281 | 8,865.15 | 8,955.6 | 8,955.6 | -387.25 (-4.14%) | 5,514 |
| 26 Apr 2022 | INR | 9,800.05 | 10,070.75 | 9,300 | 9,342.85 | 9,342.85 | -449 (-4.59%) | 8,218 |
| 25 Apr 2022 | INR | 9,611.2 | 9,920.2 | 9,611.2 | 9,791.85 | 9,791.85 | -73.35 (-0.74%) | 2,959 |
| 22 Apr 2022 | INR | 9,773.3 | 9,992 | 9,759.85 | 9,865.2 | 9,865.2 | -46.6 (-0.47%) | 1,080 |
| 21 Apr 2022 | INR | 9,650 | 9,942 | 9,650 | 9,911.8 | 9,911.8 | +117.7 (+1.20%) | 1,803 |
| 20 Apr 2022 | INR | 9,899 | 9,939.8 | 9,733 | 9,794.1 | 9,794.1 | -53.75 (-0.55%) | 1,337 |
| 19 Apr 2022 | INR | 9,806.55 | 9,999 | 9,765.8 | 9,847.85 | 9,847.85 | +70.1 (+0.72%) | 1,668 |
| 18 Apr 2022 | INR | 9,661 | 9,832.55 | 9,592.25 | 9,777.75 | 9,777.75 | +60.8 (+0.63%) | 1,342 |
| 13 Apr 2022 | INR | 9,937.3 | 9,945.35 | 9,640.05 | 9,716.95 | 9,716.95 | -193.7 (-1.95%) | 1,965 |
| 12 Apr 2022 | INR | 10,059.65 | 10,059.65 | 9,821 | 9,910.65 | 9,910.65 | -187.9 (-1.86%) | 1,864 |
| 11 Apr 2022 | INR | 9,979 | 10,187.45 | 9,920.05 | 10,098.55 | 10,098.55 | +133.3 (+1.34%) | 1,573 |
| 8 Apr 2022 | INR | 9,992.9 | 10,123.4 | 9,939.6 | 9,965.25 | 9,965.25 | -30.25 (-0.30%) | 1,064 |
| 7 Apr 2022 | INR | 9,967.9 | 10,049 | 9,936.1 | 9,995.5 | 9,995.5 | +63.4 (+0.64%) | 1,544 |
| 6 Apr 2022 | INR | 9,980 | 10,072 | 9,899.85 | 9,932.1 | 9,932.1 | -98.9 (-0.99%) | 2,272 |
| 5 Apr 2022 | INR | 9,982.6 | 10,123.4 | 9,968 | 10,031 | 10,031 | +68.65 (+0.69%) | 1,055 |
| 4 Apr 2022 | INR | 9,900 | 10,037.8 | 9,823.4 | 9,962.35 | 9,962.35 | +99.05 (+1.00%) | 2,209 |
| 1 Apr 2022 | INR | 10,287.7 | 10,295.2 | 9,840 | 9,863.3 | 9,863.3 | -424.9 (-4.13%) | 8,258 |
| 31 Mar 2022 | INR | 10,333.35 | 10,366.55 | 10,071.05 | 10,288.2 | 10,288.2 | -59.6 (-0.58%) | 4,695 |
| 30 Mar 2022 | INR | 10,411.05 | 10,556.4 | 10,292.2 | 10,347.8 | 10,347.8 | -79.1 (-0.76%) | 1,534 |
| 29 Mar 2022 | INR | 10,357 | 10,480 | 10,185.05 | 10,426.9 | 10,426.9 | +66.55 (+0.64%) | 2,248 |
| 28 Mar 2022 | INR | 10,199 | 10,711 | 9,851 | 10,360.35 | 10,360.35 | +248.25 (+2.45%) | 9,034 |
| 25 Mar 2022 | INR | 9,938.8 | 10,279.6 | 9,735.05 | 10,112.1 | 10,112.1 | +227.3 (+2.30%) | 3,909 |
| 24 Mar 2022 | INR | 9,749.8 | 9,934.7 | 9,645.2 | 9,884.8 | 9,884.8 | +201.55 (+2.08%) | 1,367 |
| 23 Mar 2022 | INR | 9,970 | 10,041.7 | 9,587.45 | 9,683.25 | 9,683.25 | -285.85 (-2.87%) | 2,140 |
| 22 Mar 2022 | INR | 9,805.05 | 10,000 | 9,773.05 | 9,969.1 | 9,969.1 | +126.3 (+1.28%) | 2,025 |
