| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 9,712.1 | 9,723.75 | 9,538.7 | 9,597.5 | 9,597.5 | -83.7 (-0.86%) | 1,144 |
| 2 Feb 2022 | INR | 9,843.2 | 9,852.1 | 9,603.75 | 9,681.2 | 9,681.2 | -111.2 (-1.14%) | 1,220 |
| 1 Feb 2022 | INR | 9,540 | 9,845.9 | 9,407 | 9,792.4 | 9,792.4 | +253.4 (+2.66%) | 1,893 |
| 31 Jan 2022 | INR | 9,949.6 | 9,950 | 9,488.6 | 9,539 | 9,539 | -325.7 (-3.30%) | 2,719 |
| 28 Jan 2022 | INR | 9,411 | 10,194.6 | 9,411 | 9,864.7 | 9,864.7 | +461.1 (+4.90%) | 4,995 |
| 27 Jan 2022 | INR | 9,450 | 9,494.05 | 9,250.65 | 9,403.6 | 9,403.6 | -173.3 (-1.81%) | 1,522 |
| 25 Jan 2022 | INR | 9,280 | 9,621.2 | 9,050.05 | 9,576.9 | 9,576.9 | +296.7 (+3.20%) | 2,545 |
| 24 Jan 2022 | INR | 9,590 | 9,677.7 | 9,200.25 | 9,280.2 | 9,280.2 | -398.35 (-4.12%) | 2,103 |
| 21 Jan 2022 | INR | 9,800 | 9,881 | 9,630 | 9,678.55 | 9,678.55 | -251 (-2.53%) | 1,401 |
| 20 Jan 2022 | INR | 10,030 | 10,032.45 | 9,819.3 | 9,929.55 | 9,929.55 | -98.25 (-0.98%) | 744 |
| 19 Jan 2022 | INR | 10,205 | 10,320.65 | 9,950.05 | 10,027.8 | 10,027.8 | -169.7 (-1.66%) | 1,520 |
| 18 Jan 2022 | INR | 10,649.9 | 10,859 | 10,125.55 | 10,197.5 | 10,197.5 | -462 (-4.33%) | 1,836 |
| 17 Jan 2022 | INR | 10,499 | 10,719.5 | 10,412.25 | 10,659.5 | 10,659.5 | +149.15 (+1.42%) | 2,594 |
| 14 Jan 2022 | INR | 10,271.45 | 10,556 | 10,150 | 10,510.35 | 10,510.35 | +166.85 (+1.61%) | 10,721 |
| 13 Jan 2022 | INR | 10,064.95 | 10,588 | 9,849.85 | 10,343.5 | 10,343.5 | +373.35 (+3.74%) | 3,023 |
| 12 Jan 2022 | INR | 9,674.05 | 10,186.25 | 9,641.1 | 9,970.15 | 9,970.15 | +275.8 (+2.84%) | 3,109 |
| 11 Jan 2022 | INR | 9,544.75 | 9,761.25 | 9,466.65 | 9,694.35 | 9,694.35 | +166.6 (+1.75%) | 1,415 |
| 10 Jan 2022 | INR | 9,300 | 9,571.15 | 9,272.1 | 9,527.75 | 9,527.75 | +230.25 (+2.48%) | 1,233 |
| 7 Jan 2022 | INR | 9,154.8 | 9,330 | 9,136.35 | 9,297.5 | 9,297.5 | +133.95 (+1.46%) | 1,759 |
| 6 Jan 2022 | INR | 9,200 | 9,210.45 | 9,006.35 | 9,163.55 | 9,163.55 | -33.15 (-0.36%) | 1,057 |
| 5 Jan 2022 | INR | 9,340 | 9,380 | 9,175 | 9,196.7 | 9,196.7 | -101.65 (-1.09%) | 132,678 |
| 4 Jan 2022 | INR | 9,071.45 | 9,320.5 | 9,002.4 | 9,298.35 | 9,298.35 | +263.35 (+2.91%) | 1,917 |
| 3 Jan 2022 | INR | 9,115 | 9,115 | 8,966.8 | 9,035 | 9,035 | +11.5 (+0.13%) | 877 |
| 31 Dec 2021 | INR | 8,950 | 9,056.8 | 8,940 | 9,023.5 | 9,023.5 | +48.65 (+0.54%) | 584 |
| 30 Dec 2021 | INR | 8,925 | 9,035.15 | 8,841.65 | 8,974.85 | 8,974.85 | +66.15 (+0.74%) | 1,471 |
| 29 Dec 2021 | INR | 8,760.4 | 8,929.95 | 8,760.4 | 8,908.7 | 8,908.7 | +81.75 (+0.93%) | 772 |
| 28 Dec 2021 | INR | 8,692.8 | 8,846.9 | 8,684.75 | 8,826.95 | 8,826.95 | +169.7 (+1.96%) | 587 |
| 27 Dec 2021 | INR | 8,720 | 8,720 | 8,563.5 | 8,657.25 | 8,657.25 | -40 (-0.46%) | 1,073 |
| 24 Dec 2021 | INR | 8,839.95 | 8,861.7 | 8,601 | 8,697.25 | 8,697.25 | -126.1 (-1.43%) | 1,290 |
| 23 Dec 2021 | INR | 8,730.7 | 8,837.3 | 8,652.75 | 8,823.35 | 8,823.35 | +201.05 (+2.33%) | 1,608 |
