| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 6,292.05 | 6,305.15 | 6,238.15 | 6,277.45 | 6,277.45 | -22.85 (-0.36%) | 1,250 |
| 23 Feb 2024 | INR | 6,321.2 | 6,348.95 | 6,285 | 6,300.3 | 6,300.3 | -21.85 (-0.35%) | 501 |
| 22 Feb 2024 | INR | 6,303 | 6,343.15 | 6,250 | 6,322.15 | 6,322.15 | +8.25 (+0.13%) | 1,116 |
| 21 Feb 2024 | INR | 6,324.05 | 6,387.95 | 6,295.95 | 6,313.9 | 6,313.9 | -22.55 (-0.36%) | 570 |
| 20 Feb 2024 | INR | 6,323.45 | 6,407 | 6,281 | 6,336.45 | 6,336.45 | +21.2 (+0.34%) | 1,707 |
| 19 Feb 2024 | INR | 6,325.05 | 6,375 | 6,281.9 | 6,315.25 | 6,315.25 | -54.2 (-0.85%) | 1,023 |
| 16 Feb 2024 | INR | 6,382.85 | 6,450 | 6,360 | 6,369.45 | 6,369.45 | +8.15 (+0.13%) | 1,093 |
| 15 Feb 2024 | INR | 6,315.05 | 6,475.15 | 6,315.05 | 6,361.3 | 6,361.3 | -26.6 (-0.42%) | 724 |
| 14 Feb 2024 | INR | 6,374 | 6,405.35 | 6,331.7 | 6,387.9 | 6,387.9 | -9.4 (-0.15%) | 1,327 |
| 13 Feb 2024 | INR | 6,319.6 | 6,404.95 | 6,309.7 | 6,397.3 | 6,397.3 | +36.95 (+0.58%) | 1,183 |
| 12 Feb 2024 | INR | 6,375.15 | 6,445 | 6,328.9 | 6,360.35 | 6,360.35 | -1.7 (-0.03%) | 735 |
| 9 Feb 2024 | INR | 6,286.35 | 6,392.25 | 6,150 | 6,362.05 | 6,362.05 | +128.75 (+2.07%) | 1,667 |
| 8 Feb 2024 | INR | 6,372.85 | 6,372.85 | 6,210 | 6,233.3 | 6,233.3 | -105 (-1.66%) | 708 |
| 7 Feb 2024 | INR | 6,425 | 6,425 | 6,323.1 | 6,338.3 | 6,338.3 | -28.65 (-0.45%) | 376 |
| 6 Feb 2024 | INR | 6,292.55 | 6,410 | 6,292.55 | 6,366.95 | 6,366.95 | +81.55 (+1.30%) | 974 |
| 5 Feb 2024 | INR | 6,530.8 | 6,530.8 | 6,269.25 | 6,285.4 | 6,285.4 | -86.25 (-1.35%) | 777 |
| 2 Feb 2024 | INR | 6,298 | 6,397.8 | 6,289.65 | 6,371.65 | 6,371.65 | +74.25 (+1.18%) | 4,722 |
| 1 Feb 2024 | INR | 6,431 | 6,431 | 6,281.1 | 6,297.4 | 6,297.4 | -132.75 (-2.06%) | 796 |
| 31 Jan 2024 | INR | 6,185 | 6,500 | 6,178.3 | 6,430.15 | 6,430.15 | +254.8 (+4.13%) | 1,701 |
| 30 Jan 2024 | INR | 6,278 | 6,335.95 | 6,145 | 6,175.35 | 6,175.35 | -102.65 (-1.64%) | 7,450 |
| 29 Jan 2024 | INR | 6,330 | 6,357.65 | 6,262.35 | 6,278 | 6,278 | -50.75 (-0.80%) | 3,984 |
| 25 Jan 2024 | INR | 6,430 | 6,430.45 | 6,308.45 | 6,328.75 | 6,328.75 | -86.45 (-1.35%) | 1,030 |
| 24 Jan 2024 | INR | 6,278.75 | 6,446.95 | 6,179.6 | 6,415.2 | 6,415.2 | +226.25 (+3.66%) | 2,973 |
| 23 Jan 2024 | INR | 6,489.05 | 6,489.05 | 6,167.85 | 6,188.95 | 6,188.95 | -300.1 (-4.62%) | 7,921 |
| 20 Jan 2024 | INR | 6,602.5 | 6,635.1 | 6,470.85 | 6,489.05 | 6,489.05 | -113.45 (-1.72%) | 3,849 |
| 19 Jan 2024 | INR | 6,670 | 6,735.75 | 6,535.15 | 6,602.5 | 6,602.5 | -8.1 (-0.12%) | 7,519 |
| 18 Jan 2024 | INR | 6,600 | 6,669 | 6,520.25 | 6,610.6 | 6,610.6 | -18.2 (-0.27%) | 2,456 |
| 17 Jan 2024 | INR | 6,730 | 6,749.95 | 6,615 | 6,628.8 | 6,628.8 | -140.85 (-2.08%) | 2,913 |
| 16 Jan 2024 | INR | 6,885 | 6,894.95 | 6,756.2 | 6,769.65 | 6,769.65 | -96.7 (-1.41%) | 635 |
| 15 Jan 2024 | INR | 6,930 | 6,930 | 6,813.9 | 6,866.35 | 6,866.35 | +5.65 (+0.08%) | 545 |
