Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 6,899.45 | 6,903.4 | 6,842.9 | 6,860.7 | 6,860.7 | -0.25 (0.0%) | 594 |
11 Jan 2024 | INR | 6,844 | 6,900 | 6,843.6 | 6,860.95 | 6,860.95 | +60 (+0.88%) | 1,497 |
10 Jan 2024 | INR | 6,805.6 | 6,871.85 | 6,780 | 6,800.95 | 6,800.95 | +6 (+0.09%) | 451 |
9 Jan 2024 | INR | 6,915.05 | 6,915.05 | 6,744.8 | 6,794.95 | 6,794.95 | -53.95 (-0.79%) | 1,876 |
8 Jan 2024 | INR | 7,002.05 | 7,050 | 6,833.85 | 6,848.9 | 6,848.9 | -182.15 (-2.59%) | 2,294 |
5 Jan 2024 | INR | 7,151.95 | 7,151.95 | 7,001.3 | 7,031.05 | 7,031.05 | -42.05 (-0.59%) | 964 |
4 Jan 2024 | INR | 7,200 | 7,215.75 | 7,065 | 7,073.1 | 7,073.1 | -95.65 (-1.33%) | 1,685 |
3 Jan 2024 | INR | 7,173.4 | 7,225.95 | 7,148.3 | 7,168.75 | 7,168.75 | +11.95 (+0.17%) | 1,793 |
2 Jan 2024 | INR | 6,955.05 | 7,215.9 | 6,955.05 | 7,156.8 | 7,156.8 | +12.3 (+0.17%) | 1,638 |
1 Jan 2024 | INR | 7,180 | 7,206.85 | 7,117.65 | 7,144.5 | 7,144.5 | +1.8 (+0.03%) | 555 |
29 Dec 2023 | INR | 7,077.95 | 7,200 | 7,053.05 | 7,142.7 | 7,142.7 | +71.2 (+1.01%) | 1,245 |
28 Dec 2023 | INR | 7,047.55 | 7,079 | 6,990 | 7,071.5 | 7,071.5 | +41.85 (+0.60%) | 811 |
27 Dec 2023 | INR | 7,080 | 7,082 | 6,989.05 | 7,029.65 | 7,029.65 | -4.3 (-0.06%) | 7,169 |
26 Dec 2023 | INR | 7,000 | 7,070 | 6,926.25 | 7,033.95 | 7,033.95 | +48.3 (+0.69%) | 694 |
22 Dec 2023 | INR | 6,886 | 6,999.7 | 6,880 | 6,985.65 | 6,985.65 | +100.6 (+1.46%) | 595 |
21 Dec 2023 | INR | 6,818.15 | 6,908.3 | 6,711.8 | 6,885.05 | 6,885.05 | +66.9 (+0.98%) | 1,742 |
20 Dec 2023 | INR | 7,119.75 | 7,119.75 | 6,796.5 | 6,818.15 | 6,818.15 | -273.65 (-3.86%) | 6,602 |
19 Dec 2023 | INR | 7,049.95 | 7,135.25 | 7,014.55 | 7,091.8 | 7,091.8 | +78.8 (+1.12%) | 756 |
18 Dec 2023 | INR | 7,079.45 | 7,079.85 | 6,925 | 7,013 | 7,013 | +28.25 (+0.40%) | 557 |
15 Dec 2023 | INR | 7,097.2 | 7,097.2 | 6,925.05 | 6,984.75 | 6,984.75 | +24.7 (+0.35%) | 1,551 |
14 Dec 2023 | INR | 6,844 | 6,970.7 | 6,844 | 6,960.05 | 6,960.05 | +112.75 (+1.65%) | 1,181 |
13 Dec 2023 | INR | 6,800 | 6,870 | 6,770.85 | 6,847.3 | 6,847.3 | +44.9 (+0.66%) | 870 |
12 Dec 2023 | INR | 6,805 | 6,900 | 6,770 | 6,802.4 | 6,802.4 | +9.2 (+0.14%) | 1,472 |
11 Dec 2023 | INR | 6,755 | 6,811 | 6,748.7 | 6,793.2 | 6,793.2 | +41.9 (+0.62%) | 1,720 |
8 Dec 2023 | INR | 6,910 | 6,920 | 6,705.7 | 6,751.3 | 6,751.3 | -120.45 (-1.75%) | 1,731 |
7 Dec 2023 | INR | 6,849.95 | 6,920 | 6,805.05 | 6,871.75 | 6,871.75 | +40.95 (+0.60%) | 808 |
6 Dec 2023 | INR | 6,790 | 6,880 | 6,785 | 6,830.8 | 6,830.8 | +49.8 (+0.73%) | 1,034 |
5 Dec 2023 | INR | 6,706.6 | 6,840.95 | 6,706.6 | 6,781 | 6,781 | +39.2 (+0.58%) | 863 |
4 Dec 2023 | INR | 6,670 | 6,830.2 | 6,630 | 6,741.8 | 6,741.8 | +90.8 (+1.37%) | 971 |
1 Dec 2023 | INR | 6,646.3 | 6,677.65 | 6,609.4 | 6,651 | 6,651 | +60.35 (+0.92%) | 542 |