| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 6,645 | 6,645 | 6,564.45 | 6,590.65 | 6,590.65 | -48.7 (-0.73%) | 494 |
| 29 Nov 2023 | INR | 6,566.2 | 6,648 | 6,543.15 | 6,639.35 | 6,639.35 | +109.85 (+1.68%) | 653 |
| 28 Nov 2023 | INR | 6,559.95 | 6,590.95 | 6,520.1 | 6,529.5 | 6,529.5 | +3.8 (+0.06%) | 749 |
| 24 Nov 2023 | INR | 6,646.4 | 6,650 | 6,504.3 | 6,525.7 | 6,525.7 | -88.35 (-1.34%) | 497 |
| 23 Nov 2023 | INR | 6,500.3 | 6,625 | 6,500.3 | 6,614.05 | 6,614.05 | +103.2 (+1.59%) | 657 |
| 22 Nov 2023 | INR | 6,606.9 | 6,606.9 | 6,486.35 | 6,510.85 | 6,510.85 | -48.85 (-0.74%) | 664 |
| 21 Nov 2023 | INR | 6,560.05 | 6,650 | 6,551 | 6,559.7 | 6,559.7 | +11.2 (+0.17%) | 848 |
| 20 Nov 2023 | INR | 6,675 | 6,711.65 | 6,538.65 | 6,548.5 | 6,548.5 | -145.4 (-2.17%) | 1,357 |
| 17 Nov 2023 | INR | 6,704.9 | 6,755.05 | 6,676.6 | 6,693.9 | 6,693.9 | -1.4 (-0.02%) | 1,169 |
| 16 Nov 2023 | INR | 6,691.1 | 6,747.5 | 6,645.55 | 6,695.3 | 6,695.3 | +16.25 (+0.24%) | 2,288 |
| 15 Nov 2023 | INR | 6,690.1 | 6,760 | 6,669.5 | 6,679.05 | 6,679.05 | +12.9 (+0.19%) | 565 |
| 13 Nov 2023 | INR | 6,689.95 | 6,694 | 6,570 | 6,666.15 | 6,666.15 | +15.9 (+0.24%) | 1,357 |
| 10 Nov 2023 | INR | 6,645.9 | 6,678.45 | 6,605.1 | 6,650.25 | 6,650.25 | +10.2 (+0.15%) | 782 |
| 9 Nov 2023 | INR | 6,649.95 | 6,670 | 6,562.9 | 6,640.05 | 6,640.05 | +43.3 (+0.66%) | 1,418 |
| 8 Nov 2023 | INR | 6,570.55 | 6,612.1 | 6,510.3 | 6,596.75 | 6,596.75 | +80.2 (+1.23%) | 1,419 |
| 7 Nov 2023 | INR | 6,700.1 | 6,722.1 | 6,474.45 | 6,516.55 | 6,516.55 | -184.7 (-2.76%) | 3,662 |
| 6 Nov 2023 | INR | 6,431.05 | 6,725 | 6,431.05 | 6,701.25 | 6,701.25 | +250.75 (+3.89%) | 4,095 |
| 3 Nov 2023 | INR | 6,324.7 | 6,473.45 | 6,283.45 | 6,450.5 | 6,450.5 | +267.95 (+4.33%) | 3,057 |
| 2 Nov 2023 | INR | 6,163.15 | 6,289.55 | 6,143.9 | 6,182.55 | 6,182.55 | +42.6 (+0.69%) | 2,216 |
| 1 Nov 2023 | INR | 6,250 | 6,250 | 6,120 | 6,139.95 | 6,139.95 | -102.45 (-1.64%) | 1,783 |
| 31 Oct 2023 | INR | 6,255 | 6,295 | 6,232 | 6,242.4 | 6,242.4 | +4.35 (+0.07%) | 502 |
| 30 Oct 2023 | INR | 6,242.8 | 6,272.55 | 6,215 | 6,238.05 | 6,238.05 | -4.6 (-0.07%) | 828 |
| 27 Oct 2023 | INR | 6,289.95 | 6,310.45 | 6,140 | 6,242.65 | 6,242.65 | +2.4 (+0.04%) | 2,653 |
| 26 Oct 2023 | INR | 6,369.95 | 6,369.95 | 6,220 | 6,240.25 | 6,240.25 | -98.85 (-1.56%) | 1,765 |
| 25 Oct 2023 | INR | 6,407.85 | 6,447.7 | 6,272.05 | 6,339.1 | 6,339.1 | -61.05 (-0.95%) | 3,585 |
| 23 Oct 2023 | INR | 6,651 | 6,779 | 6,350.4 | 6,400.15 | 6,400.15 | -273.95 (-4.10%) | 3,992 |
| 20 Oct 2023 | INR | 6,789.95 | 6,851.95 | 6,608.75 | 6,674.1 | 6,674.1 | -97.5 (-1.44%) | 4,305 |
| 19 Oct 2023 | INR | 6,949.95 | 6,949.95 | 6,748 | 6,771.6 | 6,771.6 | -67 (-0.98%) | 1,385 |
| 18 Oct 2023 | INR | 6,892 | 6,910.75 | 6,805 | 6,838.6 | 6,838.6 | -47 (-0.68%) | 1,562 |
| 17 Oct 2023 | INR | 6,975.95 | 6,975.95 | 6,875 | 6,885.6 | 6,885.6 | +18.3 (+0.27%) | 947 |
