| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 6,900.05 | 6,961.4 | 6,850.45 | 6,867.3 | 6,867.3 | -75.6 (-1.09%) | 1,726 |
| 13 Oct 2023 | INR | 6,906.05 | 6,961.45 | 6,883.45 | 6,942.9 | 6,942.9 | -1.3 (-0.02%) | 360 |
| 12 Oct 2023 | INR | 6,910.2 | 6,957 | 6,873 | 6,944.2 | 6,944.2 | +46.9 (+0.68%) | 3,984 |
| 11 Oct 2023 | INR | 6,883 | 7,041 | 6,883 | 6,897.3 | 6,897.3 | +14.4 (+0.21%) | 1,359 |
| 10 Oct 2023 | INR | 6,870.05 | 6,933.25 | 6,854.2 | 6,882.9 | 6,882.9 | -6.9 (-0.10%) | 1,040 |
| 9 Oct 2023 | INR | 6,960.1 | 7,006.75 | 6,849.35 | 6,889.8 | 6,889.8 | -137.6 (-1.96%) | 1,453 |
| 6 Oct 2023 | INR | 7,030 | 7,041.25 | 6,957.5 | 7,027.4 | 7,027.4 | -3.5 (-0.05%) | 630 |
| 5 Oct 2023 | INR | 6,966.1 | 7,060 | 6,926.1 | 7,030.9 | 7,030.9 | +90.8 (+1.31%) | 1,234 |
| 4 Oct 2023 | INR | 6,962.05 | 6,985.1 | 6,830 | 6,940.1 | 6,940.1 | -41.75 (-0.60%) | 1,808 |
| 3 Oct 2023 | INR | 7,040.1 | 7,045.95 | 6,950 | 6,981.85 | 6,981.85 | -63.2 (-0.90%) | 776 |
| 29 Sep 2023 | INR | 7,017.2 | 7,064.35 | 6,952.45 | 7,045.05 | 7,045.05 | +30.25 (+0.43%) | 682 |
| 28 Sep 2023 | INR | 7,005.05 | 7,046.9 | 6,966 | 7,014.8 | 7,014.8 | +0.9 (+0.01%) | 1,283 |
| 27 Sep 2023 | INR | 6,975 | 7,037.7 | 6,954.1 | 7,013.9 | 7,013.9 | +38.95 (+0.56%) | 855 |
| 26 Sep 2023 | INR | 7,009.25 | 7,043.35 | 6,932 | 6,974.95 | 6,974.95 | -49.5 (-0.70%) | 923 |
| 25 Sep 2023 | INR | 7,020.05 | 7,101.75 | 7,007.4 | 7,024.45 | 7,024.45 | -35.85 (-0.51%) | 1,143 |
| 22 Sep 2023 | INR | 7,071.05 | 7,139.95 | 7,038.05 | 7,060.3 | 7,060.3 | -33.2 (-0.47%) | 687 |
| 21 Sep 2023 | INR | 7,147 | 7,249.15 | 7,083 | 7,093.5 | 7,093.5 | -48.7 (-0.68%) | 796 |
| 20 Sep 2023 | INR | 7,165.55 | 7,241.2 | 7,071.05 | 7,142.2 | 7,142.2 | -92.9 (-1.28%) | 1,187 |
| 18 Sep 2023 | INR | 7,309.45 | 7,316.1 | 7,215.65 | 7,235.1 | 7,235.1 | -74.35 (-1.02%) | 1,001 |
| 15 Sep 2023 | INR | 7,402.9 | 7,425.25 | 7,294.5 | 7,309.45 | 7,309.45 | -79.35 (-1.07%) | 636 |
| 14 Sep 2023 | INR | 7,425.85 | 7,487.95 | 7,300 | 7,388.8 | 7,388.8 | +7.85 (+0.11%) | 581 |
| 13 Sep 2023 | INR | 7,345.8 | 7,433.35 | 7,299.2 | 7,380.95 | 7,380.95 | +47.8 (+0.65%) | 757 |
| 12 Sep 2023 | INR | 7,553.65 | 7,566 | 7,217.1 | 7,333.15 | 7,333.15 | -231.75 (-3.06%) | 4,556 |
| 11 Sep 2023 | INR | 7,525 | 7,586.95 | 7,477.7 | 7,564.9 | 7,564.9 | +42.35 (+0.56%) | 2,394 |
| 8 Sep 2023 | INR | 7,450.05 | 7,535.65 | 7,401.25 | 7,522.55 | 7,522.55 | +47.95 (+0.64%) | 2,727 |
| 7 Sep 2023 | INR | 7,470 | 7,485 | 7,415.25 | 7,474.6 | 7,474.6 | +20.5 (+0.28%) | 930 |
| 6 Sep 2023 | INR | 7,371 | 7,468.55 | 7,354.5 | 7,454.1 | 7,454.1 | +54.4 (+0.74%) | 1,675 |
| 5 Sep 2023 | INR | 7,300.1 | 7,419 | 7,300.1 | 7,399.7 | 7,399.7 | +88.7 (+1.21%) | 3,206 |
| 4 Sep 2023 | INR | 7,355.8 | 7,423.75 | 7,270.05 | 7,311 | 7,311 | -44.8 (-0.61%) | 4,524 |
| 1 Sep 2023 | INR | 7,364.95 | 7,385.5 | 7,326 | 7,355.8 | 7,355.8 | +28.7 (+0.39%) | 962 |
