| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 7,225.1 | 7,349.9 | 7,222 | 7,327.1 | 7,327.1 | +68.2 (+0.94%) | 1,247 |
| 30 Aug 2023 | INR | 7,205.1 | 7,300 | 7,143 | 7,258.9 | 7,258.9 | +57.4 (+0.80%) | 4,983 |
| 29 Aug 2023 | INR | 6,917.05 | 7,217 | 6,908.5 | 7,201.5 | 7,201.5 | +280.4 (+4.05%) | 3,780 |
| 28 Aug 2023 | INR | 6,948.5 | 6,969.5 | 6,899.75 | 6,921.1 | 6,921.1 | +0.25 (+0.0%) | 1,395 |
| 25 Aug 2023 | INR | 6,880 | 6,948 | 6,831.65 | 6,920.85 | 6,920.85 | +32.1 (+0.47%) | 1,331 |
| 24 Aug 2023 | INR | 6,800 | 6,914.85 | 6,800 | 6,888.75 | 6,888.75 | +80.35 (+1.18%) | 1,714 |
| 23 Aug 2023 | INR | 6,820 | 6,877.15 | 6,768.9 | 6,808.4 | 6,808.4 | -11.5 (-0.17%) | 760 |
| 22 Aug 2023 | INR | 6,814.95 | 6,836.2 | 6,766.9 | 6,819.9 | 6,819.9 | +50.2 (+0.74%) | 1,004 |
| 21 Aug 2023 | INR | 6,769.1 | 6,806 | 6,722.45 | 6,769.7 | 6,769.7 | -0.25 (0.0%) | 1,227 |
| 18 Aug 2023 | INR | 6,729.1 | 6,809.85 | 6,720.15 | 6,769.95 | 6,769.95 | +1.35 (+0.02%) | 1,721 |
| 17 Aug 2023 | INR | 6,825.05 | 6,911.5 | 6,750.05 | 6,768.6 | 6,768.6 | -59.1 (-0.87%) | 1,252 |
| 16 Aug 2023 | INR | 6,785.45 | 6,841.5 | 6,710 | 6,827.7 | 6,827.7 | +51.45 (+0.76%) | 1,844 |
| 14 Aug 2023 | INR | 6,735.55 | 6,782.05 | 6,656.45 | 6,776.25 | 6,776.25 | -21.35 (-0.31%) | 1,347 |
| 11 Aug 2023 | INR | 6,890.05 | 6,921.35 | 6,778 | 6,797.6 | 6,797.6 | -51.35 (-0.75%) | 2,069 |
| 10 Aug 2023 | INR | 6,930.1 | 6,930.1 | 6,800 | 6,848.95 | 6,848.95 | -47.6 (-0.69%) | 836 |
| 9 Aug 2023 | INR | 6,929.8 | 6,985 | 6,879.85 | 6,896.55 | 6,896.55 | -65.65 (-0.94%) | 752 |
| 8 Aug 2023 | INR | 7,070 | 7,070 | 6,909.65 | 6,962.2 | 6,962.2 | -87.2 (-1.24%) | 2,294 |
| 7 Aug 2023 | INR | 7,025.75 | 7,100.95 | 7,020 | 7,049.4 | 7,049.4 | -37.8 (-0.53%) | 1,431 |
| 4 Aug 2023 | INR | 7,017.25 | 7,117.95 | 7,001.2 | 7,087.2 | 7,087.2 | +70 (+1.00%) | 2,444 |
| 3 Aug 2023 | INR | 7,025.05 | 7,107.9 | 6,951.35 | 7,017.2 | 7,017.2 | -78.2 (-1.10%) | 3,940 |
| 2 Aug 2023 | INR | 7,200 | 7,264 | 7,028.8 | 7,095.4 | 7,095.4 | -115.8 (-1.61%) | 7,736 |
| 1 Aug 2023 | INR | 6,819.5 | 7,232 | 6,815.35 | 7,211.2 | 7,211.2 | +423.9 (+6.25%) | 9,941 |
| 31 Jul 2023 | INR | 6,639.95 | 6,812 | 6,639.95 | 6,787.3 | 6,787.3 | +166 (+2.51%) | 3,018 |
| 28 Jul 2023 | INR | 6,579.95 | 6,670 | 6,485.65 | 6,621.3 | 6,621.3 | +110.9 (+1.70%) | 4,907 |
| 27 Jul 2023 | INR | 6,590.05 | 6,653.35 | 6,501 | 6,510.4 | 6,510.4 | -51.15 (-0.78%) | 2,984 |
| 26 Jul 2023 | INR | 6,579 | 6,633 | 6,526.45 | 6,561.55 | 6,561.55 | -7.95 (-0.12%) | 4,513 |
| 25 Jul 2023 | INR | 6,740 | 6,904 | 6,530.45 | 6,569.5 | 6,569.5 | -133.8 (-2.00%) | 4,969 |
| 24 Jul 2023 | INR | 6,989.85 | 6,989.85 | 6,682.25 | 6,703.3 | 6,703.3 | -309.45 (-4.41%) | 7,577 |
| 21 Jul 2023 | INR | 6,581.5 | 7,053.45 | 6,469.25 | 7,012.75 | 7,012.75 | +431.3 (+6.55%) | 12,552 |
| 20 Jul 2023 | INR | 6,624.95 | 6,629.95 | 6,576 | 6,581.45 | 6,581.45 | -25.65 (-0.39%) | 1,045 |
