| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 1,586 | 1,609 | 1,505 | 1,561.1 | 1,561.1 | -14.25 (-0.90%) | 18,357 |
| 12 Jan 2016 | INR | 1,616 | 1,639.4 | 1,560 | 1,575.35 | 1,575.35 | -39.75 (-2.46%) | 3,121 |
| 11 Jan 2016 | INR | 1,619.65 | 1,654 | 1,604.95 | 1,615.1 | 1,615.1 | -17.8 (-1.09%) | 3,687 |
| 8 Jan 2016 | INR | 1,648.2 | 1,651.85 | 1,625 | 1,632.9 | 1,632.9 | +2.4 (+0.15%) | 1,013 |
| 7 Jan 2016 | INR | 1,650 | 1,678.95 | 1,621 | 1,630.5 | 1,630.5 | -46.2 (-2.76%) | 2,749 |
| 6 Jan 2016 | INR | 1,702.15 | 1,705.9 | 1,667.85 | 1,676.7 | 1,676.7 | -21.15 (-1.25%) | 1,038 |
| 5 Jan 2016 | INR | 1,710 | 1,733 | 1,685.2 | 1,697.85 | 1,697.85 | +7.85 (+0.46%) | 2,740 |
| 4 Jan 2016 | INR | 1,682.1 | 1,753.95 | 1,680 | 1,690 | 1,690 | +19.7 (+1.18%) | 6,664 |
| 1 Jan 2016 | INR | 1,617.5 | 1,710 | 1,617.5 | 1,670.3 | 1,670.3 | +58.2 (+3.61%) | 3,447 |
| 31 Dec 2015 | INR | 1,611 | 1,632 | 1,607 | 1,612.1 | 1,612.1 | +6.1 (+0.38%) | 984 |
| 30 Dec 2015 | INR | 1,605 | 1,610 | 1,590.05 | 1,606 | 1,606 | -1.35 (-0.08%) | 1,512 |
| 29 Dec 2015 | INR | 1,622 | 1,631 | 1,600 | 1,607.35 | 1,607.35 | -9.05 (-0.56%) | 1,214 |
| 28 Dec 2015 | INR | 1,640 | 1,640 | 1,610 | 1,616.4 | 1,616.4 | -8.7 (-0.54%) | 1,833 |
| 24 Dec 2015 | INR | 1,610 | 1,635 | 1,606.15 | 1,625.1 | 1,625.1 | +18.95 (+1.18%) | 2,216 |
| 23 Dec 2015 | INR | 1,562 | 1,620 | 1,562 | 1,606.15 | 1,606.15 | +20.85 (+1.32%) | 16,482 |
| 22 Dec 2015 | INR | 1,590 | 1,620 | 1,570 | 1,585.3 | 1,585.3 | -15.55 (-0.97%) | 8,286 |
| 21 Dec 2015 | INR | 1,587.2 | 1,625 | 1,570.1 | 1,600.85 | 1,600.85 | -23.55 (-1.45%) | 3,011 |
| 18 Dec 2015 | INR | 1,627 | 1,635 | 1,605.1 | 1,624.4 | 1,624.4 | -1.1 (-0.07%) | 2,968 |
| 17 Dec 2015 | INR | 1,590 | 1,634.9 | 1,590 | 1,625.5 | 1,625.5 | +43.65 (+2.76%) | 3,753 |
| 16 Dec 2015 | INR | 1,598 | 1,614 | 1,570 | 1,581.85 | 1,581.85 | -11.25 (-0.71%) | 2,887 |
| 15 Dec 2015 | INR | 1,545 | 1,610 | 1,532.95 | 1,593.1 | 1,593.1 | +41.75 (+2.69%) | 5,092 |
| 14 Dec 2015 | INR | 1,547.05 | 1,562.95 | 1,397 | 1,551.35 | 1,551.35 | -3.8 (-0.24%) | 4,828 |
| 11 Dec 2015 | INR | 1,560 | 1,584 | 1,545.05 | 1,555.15 | 1,555.15 | -15.45 (-0.98%) | 1,417 |
| 10 Dec 2015 | INR | 1,590 | 1,602 | 1,560.05 | 1,570.6 | 1,570.6 | -11.6 (-0.73%) | 1,961 |
| 9 Dec 2015 | INR | 1,587.7 | 1,620 | 1,571 | 1,582.2 | 1,582.2 | -17.7 (-1.11%) | 2,306 |
| 8 Dec 2015 | INR | 1,615 | 1,639.9 | 1,575 | 1,599.9 | 1,599.9 | -26.05 (-1.60%) | 3,663 |
| 7 Dec 2015 | INR | 1,646.8 | 1,667.95 | 1,625 | 1,625.95 | 1,625.95 | -15.4 (-0.94%) | 772 |
| 4 Dec 2015 | INR | 1,660.05 | 1,690.15 | 1,625 | 1,641.35 | 1,641.35 | -26.65 (-1.60%) | 2,442 |
| 3 Dec 2015 | INR | 1,620 | 1,728 | 1,620 | 1,668 | 1,668 | +42.7 (+2.63%) | 10,443 |
| 2 Dec 2015 | INR | 1,648.1 | 1,653.55 | 1,618.95 | 1,625.3 | 1,625.3 | -25.95 (-1.57%) | 3,429 |
