| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 6,572.05 | 6,646.65 | 6,560 | 6,607.1 | 6,607.1 | -6.3 (-0.10%) | 2,295 |
| 18 Jul 2023 | INR | 6,629.3 | 6,636 | 6,571.6 | 6,613.4 | 6,613.4 | +10.6 (+0.16%) | 1,033 |
| 17 Jul 2023 | INR | 6,569.95 | 6,668.3 | 6,560 | 6,602.8 | 6,602.8 | +38.1 (+0.58%) | 3,198 |
| 14 Jul 2023 | INR | 6,542.7 | 6,602.25 | 6,518.1 | 6,564.7 | 6,564.7 | +22.6 (+0.35%) | 1,284 |
| 13 Jul 2023 | INR | 6,585 | 6,625.15 | 6,510 | 6,542.1 | 6,542.1 | -28.8 (-0.44%) | 2,537 |
| 12 Jul 2023 | INR | 6,535.1 | 6,619.65 | 6,535.1 | 6,570.9 | 6,570.9 | +57.6 (+0.88%) | 1,557 |
| 11 Jul 2023 | INR | 6,749.95 | 6,749.95 | 6,486 | 6,513.3 | 6,513.3 | -185.25 (-2.77%) | 11,333 |
| 10 Jul 2023 | INR | 6,785.4 | 6,787.9 | 6,635.15 | 6,698.55 | 6,698.55 | -83.25 (-1.23%) | 2,774 |
| 7 Jul 2023 | INR | 6,860 | 6,910.75 | 6,743.6 | 6,781.8 | 6,781.8 | -70.5 (-1.03%) | 1,421 |
| 6 Jul 2023 | INR | 6,835 | 6,868 | 6,767.05 | 6,852.3 | 6,852.3 | +9.85 (+0.14%) | 2,874 |
| 5 Jul 2023 | INR | 6,925.05 | 6,925.05 | 6,802 | 6,842.45 | 6,842.45 | -84.35 (-1.22%) | 4,537 |
| 4 Jul 2023 | INR | 6,926.3 | 6,993.7 | 6,835.1 | 6,926.8 | 6,926.8 | +20.75 (+0.30%) | 1,226 |
| 3 Jul 2023 | INR | 7,000 | 7,053.65 | 6,880.1 | 6,906.05 | 6,906.05 | -77.9 (-1.12%) | 2,457 |
| 30 Jun 2023 | INR | 6,951.65 | 7,006 | 6,909.5 | 6,983.95 | 6,983.95 | +39.2 (+0.56%) | 1,365 |
| 28 Jun 2023 | INR | 6,981.1 | 7,060 | 6,934.2 | 6,944.75 | 6,944.75 | -51.9 (-0.74%) | 1,480 |
| 27 Jun 2023 | INR | 7,075.85 | 7,075.85 | 6,980.5 | 6,996.65 | 6,996.65 | -14.85 (-0.21%) | 839 |
| 26 Jun 2023 | INR | 6,968.75 | 7,093.45 | 6,949.85 | 7,011.5 | 7,011.5 | +36 (+0.52%) | 3,999 |
| 23 Jun 2023 | INR | 7,055.05 | 7,064.45 | 6,904.45 | 6,975.5 | 6,975.5 | -93.85 (-1.33%) | 1,885 |
| 22 Jun 2023 | INR | 7,056.95 | 7,105 | 7,010.85 | 7,069.35 | 7,069.35 | +11.15 (+0.16%) | 876 |
| 21 Jun 2023 | INR | 7,115.05 | 7,165.95 | 7,043.6 | 7,058.2 | 7,058.2 | -53.8 (-0.76%) | 1,661 |
| 20 Jun 2023 | INR | 7,016.95 | 7,127.4 | 6,992.05 | 7,112 | 7,112 | +93.45 (+1.33%) | 13,713 |
| 19 Jun 2023 | INR | 7,079.95 | 7,087.55 | 6,955 | 7,018.55 | 7,018.55 | -43.15 (-0.61%) | 1,317 |
| 16 Jun 2023 | INR | 7,020 | 7,100 | 7,020 | 7,061.7 | 7,061.7 | +61.8 (+0.88%) | 5,224 |
| 15 Jun 2023 | INR | 7,009.4 | 7,048 | 6,935 | 6,999.9 | 6,999.9 | -7.55 (-0.11%) | 2,944 |
| 14 Jun 2023 | INR | 6,880.05 | 7,116.5 | 6,880.05 | 7,007.45 | 7,007.45 | +75.3 (+1.09%) | 4,718 |
| 13 Jun 2023 | INR | 6,729.95 | 6,970 | 6,713.4 | 6,932.15 | 6,932.15 | +248.7 (+3.72%) | 6,290 |
| 12 Jun 2023 | INR | 6,770 | 6,770 | 6,643 | 6,683.45 | 6,683.45 | -50.95 (-0.76%) | 3,937 |
| 9 Jun 2023 | INR | 6,805 | 6,856.2 | 6,687 | 6,734.4 | 6,734.4 | -64.1 (-0.94%) | 2,085 |
| 8 Jun 2023 | INR | 6,932.05 | 6,995.75 | 6,793 | 6,798.5 | 6,798.5 | -131.25 (-1.89%) | 1,309 |
| 7 Jun 2023 | INR | 6,774.8 | 6,950 | 6,772.7 | 6,929.75 | 6,929.75 | +172.85 (+2.56%) | 3,268 |
