| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 1,590 | 1,632 | 1,576.5 | 1,582.6 | 1,582.6 | -12.2 (-0.76%) | 2,219 |
| 14 Oct 2015 | INR | 1,614.95 | 1,625 | 1,580.15 | 1,594.8 | 1,594.8 | -13.85 (-0.86%) | 7,695 |
| 13 Oct 2015 | INR | 1,579 | 1,647 | 1,579 | 1,608.65 | 1,608.65 | +32.05 (+2.03%) | 22,942 |
| 12 Oct 2015 | INR | 1,592.15 | 1,595.5 | 1,565 | 1,576.6 | 1,576.6 | +0.2 (+0.01%) | 1,299 |
| 9 Oct 2015 | INR | 1,599 | 1,606.65 | 1,560 | 1,576.4 | 1,576.4 | -10.1 (-0.64%) | 4,885 |
| 8 Oct 2015 | INR | 1,589 | 1,613.95 | 1,581.1 | 1,586.5 | 1,586.5 | -3 (-0.19%) | 4,330 |
| 7 Oct 2015 | INR | 1,606.6 | 1,614 | 1,584 | 1,589.5 | 1,589.5 | -5.45 (-0.34%) | 5,686 |
| 6 Oct 2015 | INR | 1,589.05 | 1,638 | 1,580 | 1,594.95 | 1,594.95 | +10.35 (+0.65%) | 13,496 |
| 5 Oct 2015 | INR | 1,610 | 1,620.6 | 1,565.85 | 1,584.6 | 1,584.6 | -14.45 (-0.90%) | 7,837 |
| 1 Oct 2015 | INR | 1,580 | 1,625 | 1,570.05 | 1,599.05 | 1,599.05 | +42 (+2.70%) | 22,421 |
| 30 Sep 2015 | INR | 1,522.05 | 1,574 | 1,509 | 1,557.05 | 1,557.05 | +59.55 (+3.98%) | 22,611 |
| 29 Sep 2015 | INR | 1,493.2 | 1,535 | 1,468.25 | 1,497.5 | 1,497.5 | +4.3 (+0.29%) | 9,291 |
| 28 Sep 2015 | INR | 1,463.85 | 1,539 | 1,459.45 | 1,493.2 | 1,493.2 | +46.85 (+3.24%) | 15,513 |
| 24 Sep 2015 | INR | 1,433.4 | 1,460.15 | 1,432 | 1,446.35 | 1,446.35 | +8.1 (+0.56%) | 4,644 |
| 23 Sep 2015 | INR | 1,424.7 | 1,464 | 1,392.5 | 1,438.25 | 1,438.25 | -14 (-0.96%) | 11,396 |
| 22 Sep 2015 | INR | 1,525 | 1,539 | 1,441 | 1,452.25 | 1,452.25 | -58.8 (-3.89%) | 6,670 |
| 21 Sep 2015 | INR | 1,455.25 | 1,529.5 | 1,451 | 1,511.05 | 1,511.05 | +61 (+4.21%) | 25,112 |
| 18 Sep 2015 | INR | 1,402.55 | 1,474.9 | 1,400 | 1,450.05 | 1,450.05 | +65.25 (+4.71%) | 13,024 |
| 16 Sep 2015 | INR | 1,393.2 | 1,409 | 1,375 | 1,384.8 | 1,384.8 | -3.85 (-0.28%) | 1,080 |
| 15 Sep 2015 | INR | 1,401 | 1,411.35 | 1,372.6 | 1,388.65 | 1,388.65 | -11.4 (-0.81%) | 1,753 |
| 14 Sep 2015 | INR | 1,392 | 1,416 | 1,385 | 1,400.05 | 1,400.05 | +9.55 (+0.69%) | 4,394 |
| 11 Sep 2015 | INR | 1,348 | 1,419.2 | 1,348 | 1,390.5 | 1,390.5 | +62.05 (+4.67%) | 17,823 |
| 10 Sep 2015 | INR | 1,290 | 1,427.6 | 1,270 | 1,328.45 | 1,328.45 | +25.25 (+1.94%) | 34,425 |
| 9 Sep 2015 | INR | 1,320 | 1,328.85 | 1,300 | 1,303.2 | 1,303.2 | +13.25 (+1.03%) | 5,258 |
| 8 Sep 2015 | INR | 1,295 | 1,296 | 1,263 | 1,289.95 | 1,289.95 | -3.2 (-0.25%) | 1,499 |
| 7 Sep 2015 | INR | 1,332 | 1,343.9 | 1,279.75 | 1,293.15 | 1,293.15 | -20.75 (-1.58%) | 6,266 |
| 4 Sep 2015 | INR | 1,340.05 | 1,341 | 1,275 | 1,313.9 | 1,313.9 | -42.7 (-3.15%) | 9,206 |
| 3 Sep 2015 | INR | 1,337 | 1,392 | 1,335 | 1,356.6 | 1,356.6 | +35.8 (+2.71%) | 13,630 |
| 2 Sep 2015 | INR | 1,335 | 1,345 | 1,316 | 1,320.8 | 1,320.8 | -1.1 (-0.08%) | 7,089 |
| 1 Sep 2015 | INR | 1,328 | 1,346.95 | 1,314 | 1,321.9 | 1,321.9 | -19.7 (-1.47%) | 9,627 |
