| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 1,301.9 | 1,398.2 | 1,301.9 | 1,341.6 | 1,341.6 | +40.9 (+3.14%) | 15,191 |
| 28 Aug 2015 | INR | 1,298.25 | 1,324.45 | 1,291 | 1,300.7 | 1,300.7 | +13.1 (+1.02%) | 2,883 |
| 27 Aug 2015 | INR | 1,280 | 1,298 | 1,251 | 1,287.6 | 1,287.6 | +39.8 (+3.19%) | 7,582 |
| 26 Aug 2015 | INR | 1,260 | 1,293.9 | 1,239.5 | 1,247.8 | 1,247.8 | -15.35 (-1.22%) | 7,885 |
| 25 Aug 2015 | INR | 1,150 | 1,315 | 1,150 | 1,263.15 | 1,263.15 | -2.3 (-0.18%) | 15,803 |
| 24 Aug 2015 | INR | 1,400 | 1,412.95 | 1,242.75 | 1,265.45 | 1,265.45 | -200.6 (-13.68%) | 20,085 |
| 21 Aug 2015 | INR | 1,465 | 1,480 | 1,409 | 1,466.05 | 1,466.05 | +7 (+0.48%) | 13,244 |
| 20 Aug 2015 | INR | 1,510 | 1,549 | 1,447 | 1,459.05 | 1,459.05 | -41.85 (-2.79%) | 47,065 |
| 19 Aug 2015 | INR | 1,362.05 | 1,592 | 1,346.4 | 1,500.9 | 1,500.9 | +139.3 (+10.23%) | 113,620 |
| 18 Aug 2015 | INR | 1,385 | 1,385 | 1,335 | 1,361.6 | 1,361.6 | +20.5 (+1.53%) | 7,425 |
| 17 Aug 2015 | INR | 1,316.6 | 1,378.7 | 1,295 | 1,341.1 | 1,341.1 | +22.15 (+1.68%) | 7,312 |
| 14 Aug 2015 | INR | 1,330.7 | 1,331.75 | 1,292 | 1,318.95 | 1,318.95 | +8.85 (+0.68%) | 36,828 |
| 13 Aug 2015 | INR | 1,345.25 | 1,380 | 1,300 | 1,310.1 | 1,310.1 | -6 (-0.46%) | 8,224 |
| 12 Aug 2015 | INR | 1,374.7 | 1,375.2 | 1,303.15 | 1,316.1 | 1,316.1 | -47.05 (-3.45%) | 4,292 |
| 11 Aug 2015 | INR | 1,406 | 1,418.2 | 1,355.05 | 1,363.15 | 1,363.15 | -42.7 (-3.04%) | 8,534 |
| 10 Aug 2015 | INR | 1,416 | 1,435.4 | 1,375 | 1,405.85 | 1,405.85 | -5.35 (-0.38%) | 17,269 |
| 7 Aug 2015 | INR | 1,320 | 1,490 | 1,298.35 | 1,411.2 | 1,411.2 | +110.15 (+8.47%) | 70,759 |
| 6 Aug 2015 | INR | 1,341.55 | 1,348.85 | 1,295.05 | 1,301.05 | 1,301.05 | -34.6 (-2.59%) | 9,320 |
| 5 Aug 2015 | INR | 1,245 | 1,389 | 1,242 | 1,335.65 | 1,335.65 | +94.15 (+7.58%) | 31,986 |
| 4 Aug 2015 | INR | 1,251.5 | 1,252.9 | 1,230 | 1,241.5 | 1,241.5 | -10.5 (-0.84%) | 4,631 |
| 3 Aug 2015 | INR | 1,277.9 | 1,300 | 1,245 | 1,252 | 1,252 | -18.65 (-1.47%) | 4,682 |
| 31 Jul 2015 | INR | 1,237.9 | 1,289 | 1,237.9 | 1,270.65 | 1,270.65 | +27.9 (+2.25%) | 4,770 |
| 30 Jul 2015 | INR | 1,232.2 | 1,255 | 1,220 | 1,242.75 | 1,242.75 | +6.4 (+0.52%) | 4,339 |
| 29 Jul 2015 | INR | 1,250 | 1,263.5 | 1,226.7 | 1,236.35 | 1,236.35 | -7.75 (-0.62%) | 5,117 |
| 28 Jul 2015 | INR | 1,239.7 | 1,262 | 1,232.5 | 1,244.1 | 1,244.1 | -2.6 (-0.21%) | 2,975 |
| 27 Jul 2015 | INR | 1,217.35 | 1,261.5 | 1,185 | 1,246.7 | 1,246.7 | +37.9 (+3.14%) | 15,588 |
| 24 Jul 2015 | INR | 1,299.95 | 1,315.3 | 1,155 | 1,208.8 | 1,208.8 | -72.3 (-5.64%) | 45,209 |
| 23 Jul 2015 | INR | 1,210 | 1,337.95 | 1,200 | 1,281.1 | 1,281.1 | +64.65 (+5.31%) | 18,951 |
| 22 Jul 2015 | INR | 1,200 | 1,220 | 1,200 | 1,216.45 | 1,216.45 | +12.8 (+1.06%) | 1,194 |
| 21 Jul 2015 | INR | 1,175.15 | 1,236.3 | 1,175.15 | 1,203.65 | 1,203.65 | -21.55 (-1.76%) | 1,461 |
