| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 1,216 | 1,235 | 1,216 | 1,225.2 | 1,225.2 | +2.25 (+0.18%) | 1,409 |
| 17 Jul 2015 | INR | 1,216.05 | 1,230 | 1,210 | 1,222.95 | 1,222.95 | +6.1 (+0.50%) | 2,700 |
| 16 Jul 2015 | INR | 1,224.05 | 1,232 | 1,207.2 | 1,216.85 | 1,216.85 | -1.45 (-0.12%) | 985 |
| 15 Jul 2015 | INR | 1,219 | 1,235 | 1,205 | 1,218.3 | 1,218.3 | +9.15 (+0.76%) | 6,040 |
| 14 Jul 2015 | INR | 1,235 | 1,248.6 | 1,205 | 1,209.15 | 1,209.15 | -24.6 (-1.99%) | 5,725 |
| 13 Jul 2015 | INR | 1,208 | 1,248 | 1,198 | 1,233.75 | 1,233.75 | +28.8 (+2.39%) | 11,546 |
| 10 Jul 2015 | INR | 1,213.25 | 1,217.55 | 1,193 | 1,204.95 | 1,204.95 | +3.1 (+0.26%) | 34,781 |
| 9 Jul 2015 | INR | 1,205 | 1,234 | 1,200 | 1,201.85 | 1,201.85 | 0.0 (0.0%) | 7,827 |
| 8 Jul 2015 | INR | 1,175 | 1,225 | 1,175 | 1,201.85 | 1,201.85 | -6.55 (-0.54%) | 1,347 |
| 7 Jul 2015 | INR | 1,190 | 1,228.9 | 1,190 | 1,208.4 | 1,208.4 | -16.6 (-1.36%) | 1,106 |
| 6 Jul 2015 | INR | 1,212.5 | 1,246 | 1,210.2 | 1,225 | 1,225 | -2.2 (-0.18%) | 1,030 |
| 3 Jul 2015 | INR | 1,215.05 | 1,238 | 1,211 | 1,227.2 | 1,227.2 | +1.8 (+0.15%) | 7,456 |
| 2 Jul 2015 | INR | 1,235.2 | 1,248.5 | 1,205 | 1,225.4 | 1,225.4 | +18.15 (+1.50%) | 2,577 |
| 1 Jul 2015 | INR | 1,199.8 | 1,249.9 | 1,199.8 | 1,207.25 | 1,207.25 | +9.6 (+0.80%) | 3,914 |
| 30 Jun 2015 | INR | 1,148.45 | 1,241.55 | 1,148.45 | 1,197.65 | 1,197.65 | +42.2 (+3.65%) | 4,899 |
| 29 Jun 2015 | INR | 1,172 | 1,172 | 1,107 | 1,155.45 | 1,155.45 | -14.9 (-1.27%) | 424 |
| 26 Jun 2015 | INR | 1,169.9 | 1,181.7 | 1,169 | 1,170.35 | 1,170.35 | -5.25 (-0.45%) | 288 |
| 25 Jun 2015 | INR | 1,168.95 | 1,188 | 1,150 | 1,175.6 | 1,175.6 | +5.85 (+0.50%) | 1,059 |
| 24 Jun 2015 | INR | 1,165.15 | 1,173.2 | 1,160 | 1,169.75 | 1,169.75 | +5.25 (+0.45%) | 1,087 |
| 23 Jun 2015 | INR | 1,157.05 | 1,186 | 1,155.25 | 1,164.5 | 1,164.5 | -1.1 (-0.09%) | 1,734 |
| 22 Jun 2015 | INR | 1,159 | 1,168.5 | 1,154.1 | 1,165.6 | 1,165.6 | +12.55 (+1.09%) | 577 |
| 19 Jun 2015 | INR | 1,162.5 | 1,176 | 1,147 | 1,153.05 | 1,153.05 | -15.05 (-1.29%) | 597 |
| 18 Jun 2015 | INR | 1,141.45 | 1,176 | 1,127.1 | 1,168.1 | 1,168.1 | +15.95 (+1.38%) | 1,799 |
| 17 Jun 2015 | INR | 1,116.25 | 1,190 | 1,116.25 | 1,152.15 | 1,152.15 | +43.55 (+3.93%) | 3,357 |
| 16 Jun 2015 | INR | 1,107.95 | 1,118 | 1,088 | 1,108.6 | 1,108.6 | +6.15 (+0.56%) | 1,358 |
| 15 Jun 2015 | INR | 1,102 | 1,110.2 | 1,083.35 | 1,102.45 | 1,102.45 | +1.95 (+0.18%) | 2,107 |
| 12 Jun 2015 | INR | 1,102.6 | 1,123.95 | 1,090.1 | 1,100.5 | 1,100.5 | -1.2 (-0.11%) | 1,199 |
| 11 Jun 2015 | INR | 1,123.25 | 1,135 | 1,090.6 | 1,101.7 | 1,101.7 | -24.35 (-2.16%) | 4,382 |
| 10 Jun 2015 | INR | 1,152.95 | 1,156.65 | 1,101.05 | 1,126.05 | 1,126.05 | -20 (-1.75%) | 8,504 |
| 9 Jun 2015 | INR | 1,146.95 | 1,150.2 | 1,120 | 1,146.05 | 1,146.05 | -0.5 (-0.04%) | 2,772 |
