| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 1,162 | 1,176.95 | 1,128 | 1,146.55 | 1,146.55 | -5.7 (-0.49%) | 3,579 |
| 5 Jun 2015 | INR | 1,145.1 | 1,155.05 | 1,145.1 | 1,152.25 | 1,152.25 | -0.05 (0.0%) | 1,684 |
| 4 Jun 2015 | INR | 1,139.45 | 1,160.4 | 1,136.2 | 1,152.3 | 1,152.3 | +2.45 (+0.21%) | 4,128 |
| 3 Jun 2015 | INR | 1,191.5 | 1,192 | 1,119 | 1,149.85 | 1,149.85 | -32.45 (-2.74%) | 2,009 |
| 2 Jun 2015 | INR | 1,190 | 1,190 | 1,180 | 1,182.3 | 1,182.3 | +2.9 (+0.25%) | 610 |
| 1 Jun 2015 | INR | 1,180 | 1,194.5 | 1,170.05 | 1,179.4 | 1,179.4 | +11.05 (+0.95%) | 1,581 |
| 29 May 2015 | INR | 1,156.15 | 1,174.1 | 1,155 | 1,168.35 | 1,168.35 | +21.6 (+1.88%) | 1,980 |
| 28 May 2015 | INR | 1,151.95 | 1,160 | 1,131.35 | 1,146.75 | 1,146.75 | -0.9 (-0.08%) | 2,241 |
| 27 May 2015 | INR | 1,146.15 | 1,159 | 1,140 | 1,147.65 | 1,147.65 | -12.5 (-1.08%) | 1,455 |
| 26 May 2015 | INR | 1,164 | 1,173 | 1,154.05 | 1,160.15 | 1,160.15 | +4.7 (+0.41%) | 1,407 |
| 25 May 2015 | INR | 1,170 | 1,183.1 | 1,129.55 | 1,155.45 | 1,155.45 | -8.2 (-0.70%) | 1,879 |
| 22 May 2015 | INR | 1,176.55 | 1,181.45 | 1,160 | 1,163.65 | 1,163.65 | -4.85 (-0.42%) | 1,583 |
| 21 May 2015 | INR | 1,190 | 1,194 | 1,165 | 1,168.5 | 1,168.5 | +9 (+0.78%) | 2,246 |
| 20 May 2015 | INR | 1,168.45 | 1,189.05 | 1,155 | 1,159.5 | 1,159.5 | -12.3 (-1.05%) | 4,921 |
| 19 May 2015 | INR | 1,166 | 1,186.4 | 1,159.1 | 1,171.8 | 1,171.8 | +10.85 (+0.93%) | 5,039 |
| 18 May 2015 | INR | 1,174.7 | 1,179 | 1,155 | 1,160.95 | 1,160.95 | -13.65 (-1.16%) | 4,970 |
| 15 May 2015 | INR | 1,172 | 1,184 | 1,155.15 | 1,174.6 | 1,174.6 | +14.2 (+1.22%) | 5,783 |
| 14 May 2015 | INR | 1,150.35 | 1,175 | 1,150 | 1,160.4 | 1,160.4 | +2.5 (+0.22%) | 4,819 |
| 13 May 2015 | INR | 1,165.1 | 1,170 | 1,145.45 | 1,157.9 | 1,157.9 | -2.6 (-0.22%) | 1,283 |
| 12 May 2015 | INR | 1,160 | 1,164.25 | 1,140.55 | 1,160.5 | 1,160.5 | -26.8 (-2.26%) | 1,512 |
| 11 May 2015 | INR | 1,199 | 1,205.3 | 1,175 | 1,187.3 | 1,187.3 | +12.8 (+1.09%) | 4,574 |
| 8 May 2015 | INR | 1,134 | 1,185.9 | 1,134 | 1,174.5 | 1,174.5 | +52.9 (+4.72%) | 2,823 |
| 7 May 2015 | INR | 1,160.1 | 1,228.35 | 1,100 | 1,121.6 | 1,121.6 | -47.15 (-4.03%) | 12,980 |
| 6 May 2015 | INR | 1,165 | 1,177.5 | 1,160.1 | 1,168.75 | 1,168.75 | +1.2 (+0.10%) | 1,856 |
| 5 May 2015 | INR | 1,156.3 | 1,175.7 | 1,150 | 1,167.55 | 1,167.55 | +3.6 (+0.31%) | 5,663 |
| 4 May 2015 | INR | 1,145 | 1,186 | 1,130.85 | 1,163.95 | 1,163.95 | +6.75 (+0.58%) | 8,431 |
| 30 Apr 2015 | INR | 1,279 | 1,279 | 1,111.2 | 1,157.2 | 1,157.2 | -103.2 (-8.19%) | 32,990 |
| 29 Apr 2015 | INR | 1,200.5 | 1,277.6 | 1,200.5 | 1,260.4 | 1,260.4 | +50.5 (+4.17%) | 3,275 |
| 28 Apr 2015 | INR | 1,183 | 1,220 | 1,176.65 | 1,209.9 | 1,209.9 | +14.95 (+1.25%) | 3,492 |
| 27 Apr 2015 | INR | 1,245.75 | 1,245.75 | 1,156 | 1,194.95 | 1,194.95 | -54.6 (-4.37%) | 4,144 |
