| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 1,295 | 1,298.15 | 1,240 | 1,249.55 | 1,249.55 | -41 (-3.18%) | 1,878 |
| 23 Apr 2015 | INR | 1,300 | 1,312.6 | 1,284.1 | 1,290.55 | 1,290.55 | -2.05 (-0.16%) | 1,809 |
| 22 Apr 2015 | INR | 1,306 | 1,315 | 1,290.55 | 1,292.6 | 1,292.6 | -0.3 (-0.02%) | 3,777 |
| 21 Apr 2015 | INR | 1,285 | 1,343.2 | 1,285 | 1,292.9 | 1,292.9 | +20.2 (+1.59%) | 5,624 |
| 20 Apr 2015 | INR | 1,303.95 | 1,310 | 1,267.8 | 1,272.7 | 1,272.7 | -34.25 (-2.62%) | 5,496 |
| 17 Apr 2015 | INR | 1,288 | 1,324.3 | 1,280 | 1,306.95 | 1,306.95 | +27.6 (+2.16%) | 8,854 |
| 16 Apr 2015 | INR | 1,280 | 1,330 | 1,255 | 1,279.35 | 1,279.35 | +4.5 (+0.35%) | 8,887 |
| 15 Apr 2015 | INR | 1,190 | 1,298.95 | 1,187.85 | 1,274.85 | 1,274.85 | +91.4 (+7.72%) | 15,738 |
| 13 Apr 2015 | INR | 1,156 | 1,245 | 1,155 | 1,183.45 | 1,183.45 | +16.5 (+1.41%) | 58,767 |
| 10 Apr 2015 | INR | 1,170 | 1,177.5 | 1,148 | 1,166.95 | 1,166.95 | -3.5 (-0.30%) | 3,567 |
| 9 Apr 2015 | INR | 1,128 | 1,210 | 1,113.15 | 1,170.45 | 1,170.45 | +57.85 (+5.20%) | 30,927 |
| 8 Apr 2015 | INR | 1,122.95 | 1,135 | 1,111 | 1,112.6 | 1,112.6 | -2 (-0.18%) | 3,838 |
| 7 Apr 2015 | INR | 1,130.8 | 1,141.45 | 1,111 | 1,114.6 | 1,114.6 | -9.35 (-0.83%) | 4,852 |
| 6 Apr 2015 | INR | 1,150 | 1,155 | 1,118.65 | 1,123.95 | 1,123.95 | -22.95 (-2.00%) | 2,023 |
| 1 Apr 2015 | INR | 1,119.65 | 1,154 | 1,112.05 | 1,146.9 | 1,146.9 | +19.25 (+1.71%) | 872 |
| 31 Mar 2015 | INR | 1,141.05 | 1,145.6 | 1,114 | 1,127.65 | 1,127.65 | -12.1 (-1.06%) | 1,351 |
| 30 Mar 2015 | INR | 1,116.75 | 1,145.6 | 1,116.7 | 1,139.75 | 1,139.75 | +25.95 (+2.33%) | 6,270 |
| 27 Mar 2015 | INR | 1,060 | 1,133.95 | 1,055.15 | 1,113.8 | 1,113.8 | +53.75 (+5.07%) | 4,487 |
| 26 Mar 2015 | INR | 1,079.55 | 1,085.25 | 1,034.35 | 1,060.05 | 1,060.05 | -14.45 (-1.34%) | 3,244 |
| 25 Mar 2015 | INR | 1,130 | 1,150 | 1,070 | 1,074.5 | 1,074.5 | -14.15 (-1.30%) | 2,509 |
| 24 Mar 2015 | INR | 1,107.05 | 1,122.8 | 1,080 | 1,088.65 | 1,088.65 | -25.25 (-2.27%) | 987 |
| 23 Mar 2015 | INR | 1,112.05 | 1,143.65 | 1,072.25 | 1,113.9 | 1,113.9 | -2.5 (-0.22%) | 3,628 |
| 20 Mar 2015 | INR | 1,170 | 1,170 | 1,100 | 1,116.4 | 1,116.4 | -45.25 (-3.90%) | 2,366 |
| 19 Mar 2015 | INR | 1,180 | 1,181 | 1,148 | 1,161.65 | 1,161.65 | -21.7 (-1.83%) | 61,318 |
| 18 Mar 2015 | INR | 1,186.1 | 1,205.65 | 1,176 | 1,183.35 | 1,183.35 | -14.7 (-1.23%) | 1,548 |
| 17 Mar 2015 | INR | 1,203.2 | 1,219 | 1,185.05 | 1,198.05 | 1,198.05 | -1.1 (-0.09%) | 1,811 |
| 16 Mar 2015 | INR | 1,210.4 | 1,241 | 1,190.1 | 1,199.15 | 1,199.15 | -14.25 (-1.17%) | 1,703 |
| 13 Mar 2015 | INR | 1,260 | 1,267.95 | 1,205 | 1,213.4 | 1,213.4 | -34.8 (-2.79%) | 2,713 |
| 12 Mar 2015 | INR | 1,255.4 | 1,278.25 | 1,240 | 1,248.2 | 1,248.2 | -8.25 (-0.66%) | 1,785 |
| 11 Mar 2015 | INR | 1,275 | 1,276.1 | 1,250 | 1,256.45 | 1,256.45 | -18.1 (-1.42%) | 4,845 |
