| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 1,246 | 1,279.9 | 1,246 | 1,274.55 | 1,274.55 | +28.7 (+2.30%) | 1,287 |
| 9 Mar 2015 | INR | 1,270 | 1,270 | 1,241.05 | 1,245.85 | 1,245.85 | -27.75 (-2.18%) | 1,831 |
| 5 Mar 2015 | INR | 1,285 | 1,303.65 | 1,262.9 | 1,273.6 | 1,273.6 | -9.3 (-0.72%) | 2,058 |
| 4 Mar 2015 | INR | 1,310 | 1,314.65 | 1,281.15 | 1,282.9 | 1,282.9 | -33.75 (-2.56%) | 3,455 |
| 3 Mar 2015 | INR | 1,282.4 | 1,324 | 1,282.4 | 1,316.65 | 1,316.65 | +27.1 (+2.10%) | 1,616 |
| 2 Mar 2015 | INR | 1,281 | 1,323.45 | 1,265 | 1,289.55 | 1,289.55 | -7.1 (-0.55%) | 1,385 |
| 27 Feb 2015 | INR | 1,298.2 | 1,307.45 | 1,290.1 | 1,296.65 | 1,296.65 | -0.9 (-0.07%) | 1,212 |
| 26 Feb 2015 | INR | 1,311.25 | 1,335 | 1,289.8 | 1,297.55 | 1,297.55 | -14.95 (-1.14%) | 2,343 |
| 25 Feb 2015 | INR | 1,287.2 | 1,343.95 | 1,287.2 | 1,312.5 | 1,312.5 | +16.85 (+1.30%) | 4,889 |
| 24 Feb 2015 | INR | 1,305.25 | 1,315 | 1,290 | 1,295.65 | 1,295.65 | -14.7 (-1.12%) | 734 |
| 23 Feb 2015 | INR | 1,291.85 | 1,314.25 | 1,291.85 | 1,310.35 | 1,310.35 | +16.45 (+1.27%) | 1,077 |
| 20 Feb 2015 | INR | 1,295 | 1,305.05 | 1,288.05 | 1,293.9 | 1,293.9 | -1.85 (-0.14%) | 20,035 |
| 19 Feb 2015 | INR | 1,292.75 | 1,303.9 | 1,279 | 1,295.75 | 1,295.75 | -5.5 (-0.42%) | 5,305 |
| 18 Feb 2015 | INR | 1,267.25 | 1,309.85 | 1,267.25 | 1,301.25 | 1,301.25 | +31.75 (+2.50%) | 5,672 |
| 16 Feb 2015 | INR | 1,319.95 | 1,319.95 | 1,266.35 | 1,269.5 | 1,269.5 | -24.5 (-1.89%) | 1,275 |
| 13 Feb 2015 | INR | 1,290.05 | 1,320 | 1,285 | 1,294 | 1,294 | +0.6 (+0.05%) | 1,015 |
| 12 Feb 2015 | INR | 1,302.2 | 1,320 | 1,290 | 1,293.4 | 1,293.4 | -4.45 (-0.34%) | 843 |
| 11 Feb 2015 | INR | 1,281 | 1,316 | 1,281 | 1,297.85 | 1,297.85 | -4 (-0.31%) | 1,822 |
| 10 Feb 2015 | INR | 1,277.3 | 1,305 | 1,277.3 | 1,301.85 | 1,301.85 | +11.65 (+0.90%) | 2,875 |
| 9 Feb 2015 | INR | 1,261.35 | 1,305.8 | 1,261.35 | 1,290.2 | 1,290.2 | +20.05 (+1.58%) | 2,478 |
| 6 Feb 2015 | INR | 1,286.3 | 1,291 | 1,265 | 1,270.15 | 1,270.15 | -18.4 (-1.43%) | 1,295 |
| 5 Feb 2015 | INR | 1,289.7 | 1,300 | 1,280.1 | 1,288.55 | 1,288.55 | +1.7 (+0.13%) | 4,268 |
| 4 Feb 2015 | INR | 1,322 | 1,335 | 1,280 | 1,286.85 | 1,286.85 | -39.25 (-2.96%) | 3,511 |
| 3 Feb 2015 | INR | 1,320.1 | 1,330 | 1,296.2 | 1,326.1 | 1,326.1 | +1.85 (+0.14%) | 2,826 |
| 2 Feb 2015 | INR | 1,281.05 | 1,334.85 | 1,270.1 | 1,324.25 | 1,324.25 | +32.55 (+2.52%) | 5,339 |
| 30 Jan 2015 | INR | 1,220.05 | 1,303.4 | 1,220.05 | 1,291.7 | 1,291.7 | -12.25 (-0.94%) | 5,916 |
| 29 Jan 2015 | INR | 1,298.6 | 1,315 | 1,280.1 | 1,303.95 | 1,303.95 | -0.4 (-0.03%) | 3,453 |
| 28 Jan 2015 | INR | 1,336.5 | 1,337 | 1,300 | 1,304.35 | 1,304.35 | -28 (-2.10%) | 5,395 |
| 27 Jan 2015 | INR | 1,325 | 1,364 | 1,320.6 | 1,332.35 | 1,332.35 | +11.75 (+0.89%) | 7,123 |
| 23 Jan 2015 | INR | 1,402.1 | 1,410 | 1,304.8 | 1,320.6 | 1,320.6 | -61.35 (-4.44%) | 40,056 |
