| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 1,376.5 | 1,394.9 | 1,365 | 1,381.95 | 1,381.95 | +21.85 (+1.61%) | 4,610 |
| 21 Jan 2015 | INR | 1,405 | 1,415 | 1,348 | 1,360.1 | 1,360.1 | -33.95 (-2.44%) | 11,208 |
| 20 Jan 2015 | INR | 1,398.75 | 1,414 | 1,381.05 | 1,394.05 | 1,394.05 | +19.95 (+1.45%) | 7,235 |
| 19 Jan 2015 | INR | 1,415 | 1,420 | 1,371 | 1,374.1 | 1,374.1 | -30.15 (-2.15%) | 6,827 |
| 16 Jan 2015 | INR | 1,410.1 | 1,437 | 1,386.6 | 1,404.25 | 1,404.25 | -4.35 (-0.31%) | 9,255 |
| 15 Jan 2015 | INR | 1,365.8 | 1,514 | 1,360.95 | 1,408.6 | 1,408.6 | +48.35 (+3.55%) | 38,287 |
| 14 Jan 2015 | INR | 1,380 | 1,395 | 1,348 | 1,360.25 | 1,360.25 | -14.95 (-1.09%) | 2,245 |
| 13 Jan 2015 | INR | 1,379.45 | 1,398 | 1,370.1 | 1,375.2 | 1,375.2 | +5.35 (+0.39%) | 2,354 |
| 12 Jan 2015 | INR | 1,335 | 1,390 | 1,329 | 1,369.85 | 1,369.85 | +42.45 (+3.20%) | 5,877 |
| 9 Jan 2015 | INR | 1,312.2 | 1,336.25 | 1,287.2 | 1,327.4 | 1,327.4 | +30.25 (+2.33%) | 6,631 |
| 8 Jan 2015 | INR | 1,317.7 | 1,329.95 | 1,280.1 | 1,297.15 | 1,297.15 | -18.15 (-1.38%) | 3,468 |
| 7 Jan 2015 | INR | 1,311.5 | 1,325 | 1,300 | 1,315.3 | 1,315.3 | +19.9 (+1.54%) | 3,486 |
| 6 Jan 2015 | INR | 1,320.8 | 1,348.15 | 1,263.2 | 1,295.4 | 1,295.4 | -29.5 (-2.23%) | 31,902 |
| 5 Jan 2015 | INR | 1,367 | 1,375 | 1,319.8 | 1,324.9 | 1,324.9 | -34.25 (-2.52%) | 15,932 |
| 2 Jan 2015 | INR | 1,380 | 1,380 | 1,350 | 1,359.15 | 1,359.15 | -11.1 (-0.81%) | 1,795 |
| 1 Jan 2015 | INR | 1,398.7 | 1,398.7 | 1,350 | 1,370.25 | 1,370.25 | -15.55 (-1.12%) | 2,709 |
| 31 Dec 2014 | INR | 1,391 | 1,424 | 1,380 | 1,385.8 | 1,385.8 | -10.1 (-0.72%) | 7,128 |
| 30 Dec 2014 | INR | 1,361 | 1,400 | 1,361 | 1,395.9 | 1,395.9 | +47.7 (+3.54%) | 7,016 |
| 29 Dec 2014 | INR | 1,360 | 1,360.15 | 1,340 | 1,348.2 | 1,348.2 | -2 (-0.15%) | 2,664 |
| 26 Dec 2014 | INR | 1,361 | 1,379.9 | 1,345 | 1,350.2 | 1,350.2 | -10 (-0.74%) | 2,562 |
| 24 Dec 2014 | INR | 1,414 | 1,422 | 1,342.6 | 1,360.2 | 1,360.2 | -26.95 (-1.94%) | 7,544 |
| 23 Dec 2014 | INR | 1,350.3 | 1,401.3 | 1,343.55 | 1,387.15 | 1,387.15 | +52.1 (+3.90%) | 17,881 |
| 22 Dec 2014 | INR | 1,346.15 | 1,349.95 | 1,302.2 | 1,335.05 | 1,335.05 | -4.95 (-0.37%) | 7,380 |
| 19 Dec 2014 | INR | 1,264 | 1,349 | 1,227 | 1,340 | 1,340 | +100.8 (+8.13%) | 21,374 |
| 18 Dec 2014 | INR | 1,240.05 | 1,265.85 | 1,229.95 | 1,239.2 | 1,239.2 | +11.25 (+0.92%) | 3,483 |
| 17 Dec 2014 | INR | 1,316 | 1,319.15 | 1,217.45 | 1,227.95 | 1,227.95 | -75.45 (-5.79%) | 11,409 |
| 16 Dec 2014 | INR | 1,303 | 1,344.35 | 1,287.05 | 1,303.4 | 1,303.4 | -2.85 (-0.22%) | 18,722 |
| 15 Dec 2014 | INR | 1,218 | 1,325 | 1,215.55 | 1,306.25 | 1,306.25 | +84.15 (+6.89%) | 41,826 |
| 12 Dec 2014 | INR | 1,231 | 1,236 | 1,210 | 1,222.1 | 1,222.1 | +6.55 (+0.54%) | 2,709 |
| 11 Dec 2014 | INR | 1,231 | 1,231.8 | 1,205 | 1,215.55 | 1,215.55 | -10.25 (-0.84%) | 3,413 |
