| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 1,276 | 1,276 | 1,230.1 | 1,248.5 | 1,248.5 | -24.5 (-1.92%) | 4,544 |
| 23 Oct 2014 | INR | 1,299 | 1,300 | 1,271 | 1,273 | 1,273 | -6.55 (-0.51%) | 432 |
| 22 Oct 2014 | INR | 1,270.05 | 1,296.25 | 1,270.05 | 1,279.55 | 1,279.55 | +0.4 (+0.03%) | 2,589 |
| 21 Oct 2014 | INR | 1,270 | 1,303.95 | 1,251.4 | 1,279.15 | 1,279.15 | +13.9 (+1.10%) | 7,139 |
| 20 Oct 2014 | INR | 1,302 | 1,324 | 1,255 | 1,265.25 | 1,265.25 | -21.95 (-1.71%) | 18,934 |
| 17 Oct 2014 | INR | 1,464 | 1,482 | 1,233.1 | 1,287.2 | 1,287.2 | -149.1 (-10.38%) | 113,163 |
| 16 Oct 2014 | INR | 1,489.95 | 1,489.95 | 1,421.2 | 1,436.3 | 1,436.3 | -6.65 (-0.46%) | 14,848 |
| 14 Oct 2014 | INR | 1,388.8 | 1,475 | 1,384.25 | 1,442.95 | 1,442.95 | +65.15 (+4.73%) | 24,109 |
| 13 Oct 2014 | INR | 1,352.35 | 1,394 | 1,352.35 | 1,377.8 | 1,377.8 | +13.7 (+1.00%) | 2,440 |
| 10 Oct 2014 | INR | 1,375.75 | 1,385.1 | 1,361.45 | 1,364.1 | 1,364.1 | -18.35 (-1.33%) | 3,415 |
| 9 Oct 2014 | INR | 1,398.4 | 1,398.5 | 1,378 | 1,382.45 | 1,382.45 | +5.75 (+0.42%) | 2,689 |
| 8 Oct 2014 | INR | 1,394.85 | 1,403.4 | 1,365.15 | 1,376.7 | 1,376.7 | -15 (-1.08%) | 2,284 |
| 7 Oct 2014 | INR | 1,380 | 1,410.9 | 1,375 | 1,391.7 | 1,391.7 | 0.0 (0.0%) | 2,513 |
