| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 6,776.85 | 6,849 | 6,736.3 | 6,756.9 | 6,756.9 | -26.75 (-0.39%) | 4,999 |
| 5 Jun 2023 | INR | 6,764 | 6,822.75 | 6,761.3 | 6,783.65 | 6,783.65 | +26.75 (+0.40%) | 657 |
| 2 Jun 2023 | INR | 6,740.65 | 6,874.85 | 6,740.05 | 6,756.9 | 6,756.9 | +15.05 (+0.22%) | 817 |
| 1 Jun 2023 | INR | 6,749.95 | 6,798.15 | 6,709.3 | 6,741.85 | 6,741.85 | +8.2 (+0.12%) | 474 |
| 31 May 2023 | INR | 6,835.1 | 6,844.85 | 6,693.85 | 6,733.65 | 6,733.65 | -132.1 (-1.92%) | 1,200 |
| 30 May 2023 | INR | 6,939 | 6,965 | 6,847.65 | 6,865.75 | 6,865.75 | +5.5 (+0.08%) | 1,144 |
| 29 May 2023 | INR | 6,815 | 6,886.95 | 6,756.5 | 6,860.25 | 6,860.25 | +66.4 (+0.98%) | 1,827 |
| 26 May 2023 | INR | 6,635.05 | 6,825 | 6,635 | 6,793.85 | 6,793.85 | +157.8 (+2.38%) | 2,452 |
| 25 May 2023 | INR | 6,659.95 | 6,669 | 6,600.5 | 6,636.05 | 6,636.05 | +18.6 (+0.28%) | 1,036 |
| 24 May 2023 | INR | 6,643 | 6,668.35 | 6,605 | 6,617.45 | 6,617.45 | -31.7 (-0.48%) | 949 |
| 23 May 2023 | INR | 6,678.95 | 6,712.75 | 6,611.25 | 6,649.15 | 6,649.15 | +30.95 (+0.47%) | 855 |
| 22 May 2023 | INR | 6,615.1 | 6,633.55 | 6,568.85 | 6,618.2 | 6,618.2 | +8.45 (+0.13%) | 849 |
| 19 May 2023 | INR | 6,680.35 | 6,680.35 | 6,600 | 6,609.75 | 6,609.75 | -70.55 (-1.06%) | 1,288 |
| 18 May 2023 | INR | 6,755.75 | 6,755.75 | 6,650.1 | 6,680.3 | 6,680.3 | -39.7 (-0.59%) | 1,193 |
| 17 May 2023 | INR | 6,821.65 | 6,828.7 | 6,650 | 6,720 | 6,720 | -95.35 (-1.40%) | 1,341 |
| 16 May 2023 | INR | 6,947.65 | 6,947.65 | 6,800 | 6,815.35 | 6,815.35 | -65.2 (-0.95%) | 1,597 |
| 15 May 2023 | INR | 6,943.55 | 6,967.15 | 6,870 | 6,880.55 | 6,880.55 | -64.3 (-0.93%) | 1,253 |
| 12 May 2023 | INR | 6,900.05 | 6,956.05 | 6,860 | 6,944.85 | 6,944.85 | +31.45 (+0.45%) | 930 |
| 11 May 2023 | INR | 6,907.9 | 6,945.75 | 6,836.35 | 6,913.4 | 6,913.4 | +50.6 (+0.74%) | 1,754 |
| 10 May 2023 | INR | 6,811.05 | 6,890 | 6,783.85 | 6,862.8 | 6,862.8 | +57.65 (+0.85%) | 1,056 |
| 9 May 2023 | INR | 6,752.65 | 6,815 | 6,746.55 | 6,805.15 | 6,805.15 | +65.6 (+0.97%) | 6,455 |
| 8 May 2023 | INR | 6,711.1 | 6,768 | 6,691.85 | 6,739.55 | 6,739.55 | +16.4 (+0.24%) | 1,486 |
| 5 May 2023 | INR | 6,760.05 | 6,760.05 | 6,699.4 | 6,723.15 | 6,723.15 | -25.3 (-0.37%) | 951 |
| 4 May 2023 | INR | 6,570.05 | 6,780 | 6,570.05 | 6,748.45 | 6,748.45 | +168.8 (+2.57%) | 1,650 |
| 3 May 2023 | INR | 6,579.95 | 6,667.1 | 6,535 | 6,579.65 | 6,579.65 | -8.4 (-0.13%) | 1,865 |
| 2 May 2023 | INR | 6,766 | 6,766 | 6,524.95 | 6,588.05 | 6,588.05 | -278 (-4.05%) | 5,554 |
| 28 Apr 2023 | INR | 7,019.95 | 7,140.75 | 6,773.65 | 6,866.05 | 6,866.05 | -138.55 (-1.98%) | 6,305 |
| 27 Apr 2023 | INR | 7,008.1 | 7,052.6 | 7,000 | 7,004.6 | 7,004.6 | -38.55 (-0.55%) | 1,209 |
| 26 Apr 2023 | INR | 6,995 | 7,059 | 6,964.15 | 7,043.15 | 7,043.15 | +58.35 (+0.84%) | 1,211 |
| 25 Apr 2023 | INR | 7,004.95 | 7,022.85 | 6,954.55 | 6,984.8 | 6,984.8 | +0.8 (+0.01%) | 1,393 |
