| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 6,998.05 | 7,047.25 | 6,956 | 6,984 | 6,984 | -11.95 (-0.17%) | 818 |
| 21 Apr 2023 | INR | 6,875 | 7,025.8 | 6,875 | 6,995.95 | 6,995.95 | +48.8 (+0.70%) | 750 |
| 20 Apr 2023 | INR | 6,910 | 7,014.65 | 6,910 | 6,947.15 | 6,947.15 | +21.65 (+0.31%) | 1,152 |
| 19 Apr 2023 | INR | 7,125 | 7,125 | 6,855.4 | 6,925.5 | 6,925.5 | -198.6 (-2.79%) | 2,511 |
| 18 Apr 2023 | INR | 7,050 | 7,145 | 7,050 | 7,124.1 | 7,124.1 | +57.65 (+0.82%) | 543 |
| 17 Apr 2023 | INR | 7,064 | 7,091 | 7,002 | 7,066.45 | 7,066.45 | +19.5 (+0.28%) | 494 |
| 13 Apr 2023 | INR | 7,085.35 | 7,149.95 | 6,999.95 | 7,046.95 | 7,046.95 | -25.45 (-0.36%) | 1,645 |
| 12 Apr 2023 | INR | 6,976.05 | 7,167.95 | 6,976.05 | 7,072.4 | 7,072.4 | +48.2 (+0.69%) | 1,003 |
| 11 Apr 2023 | INR | 6,952.05 | 7,110 | 6,951.25 | 7,024.2 | 7,024.2 | +16.85 (+0.24%) | 1,625 |
| 10 Apr 2023 | INR | 7,040 | 7,053.75 | 6,965.65 | 7,007.35 | 7,007.35 | -27.2 (-0.39%) | 1,175 |
| 6 Apr 2023 | INR | 6,939.05 | 7,045 | 6,906.5 | 7,034.55 | 7,034.55 | +99.75 (+1.44%) | 591 |
| 5 Apr 2023 | INR | 6,923 | 6,970 | 6,882.55 | 6,934.8 | 6,934.8 | +14.75 (+0.21%) | 948 |
| 3 Apr 2023 | INR | 7,049.95 | 7,049.95 | 6,843.55 | 6,920.05 | 6,920.05 | -40.85 (-0.59%) | 5,102 |
| 31 Mar 2023 | INR | 7,015.1 | 7,047.25 | 6,955 | 6,960.9 | 6,960.9 | -46.15 (-0.66%) | 603 |
| 29 Mar 2023 | INR | 6,978.65 | 7,022 | 6,951.15 | 7,007.05 | 7,007.05 | +25.15 (+0.36%) | 719 |
| 28 Mar 2023 | INR | 6,992.1 | 7,033.25 | 6,917 | 6,981.9 | 6,981.9 | +7.35 (+0.11%) | 674 |
| 27 Mar 2023 | INR | 6,930 | 7,036 | 6,904.1 | 6,974.55 | 6,974.55 | +47.85 (+0.69%) | 1,343 |
| 24 Mar 2023 | INR | 6,868.95 | 6,951.9 | 6,841.3 | 6,926.7 | 6,926.7 | +56.25 (+0.82%) | 1,149 |
| 23 Mar 2023 | INR | 6,945.1 | 7,032.3 | 6,859 | 6,870.45 | 6,870.45 | -142.15 (-2.03%) | 1,254 |
| 22 Mar 2023 | INR | 7,042.15 | 7,066.85 | 6,987 | 7,012.6 | 7,012.6 | -21.85 (-0.31%) | 666 |
| 21 Mar 2023 | INR | 7,019.55 | 7,113.55 | 6,990.55 | 7,034.45 | 7,034.45 | +43.9 (+0.63%) | 1,125 |
| 20 Mar 2023 | INR | 6,980.2 | 7,008.8 | 6,885.4 | 6,990.55 | 6,990.55 | +7.1 (+0.10%) | 1,422 |
| 17 Mar 2023 | INR | 6,950 | 7,036.9 | 6,950 | 6,983.45 | 6,983.45 | +53.1 (+0.77%) | 819 |
| 16 Mar 2023 | INR | 6,854.75 | 6,999 | 6,750 | 6,930.35 | 6,930.35 | +114.1 (+1.67%) | 882 |
| 15 Mar 2023 | INR | 6,860 | 6,883 | 6,792 | 6,816.25 | 6,816.25 | -4.1 (-0.06%) | 662 |
| 14 Mar 2023 | INR | 6,811.05 | 6,910.5 | 6,800 | 6,820.35 | 6,820.35 | -25.8 (-0.38%) | 2,383 |
| 13 Mar 2023 | INR | 6,976.9 | 6,976.9 | 6,792.9 | 6,846.15 | 6,846.15 | -130.75 (-1.87%) | 1,794 |
| 10 Mar 2023 | INR | 6,947.3 | 7,040.8 | 6,893.8 | 6,976.9 | 6,976.9 | +29.65 (+0.43%) | 1,168 |
| 9 Mar 2023 | INR | 6,975.75 | 6,980.3 | 6,903 | 6,947.25 | 6,947.25 | -22.4 (-0.32%) | 1,750 |
| 8 Mar 2023 | INR | 7,002.35 | 7,013.45 | 6,947 | 6,969.65 | 6,969.65 | -71.9 (-1.02%) | 1,350 |
