| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 9.84 | 9.84 | 9.43 | 9.59 | 9.59 | +0.03 (+0.31%) | 6,905 |
| 19 Jan 2023 | INR | 9.79 | 9.79 | 9.34 | 9.56 | 9.56 | -0.02 (-0.21%) | 10,903 |
| 18 Jan 2023 | INR | 10 | 10 | 9.47 | 9.58 | 9.58 | -0.25 (-2.54%) | 13,851 |
| 17 Jan 2023 | INR | 10 | 10.15 | 9.68 | 9.83 | 9.83 | -0.11 (-1.11%) | 7,062 |
| 16 Jan 2023 | INR | 10 | 10 | 9.75 | 9.94 | 9.94 | +0.08 (+0.81%) | 4,947 |
| 13 Jan 2023 | INR | 10.3 | 10.3 | 9.66 | 9.86 | 9.86 | -0.09 (-0.90%) | 10,408 |
| 12 Jan 2023 | INR | 10.2 | 10.2 | 9.71 | 9.95 | 9.95 | 0.0 (0.0%) | 6,954 |
| 11 Jan 2023 | INR | 9.8 | 10.2 | 9.5 | 9.95 | 9.95 | +0.23 (+2.37%) | 21,936 |
| 10 Jan 2023 | INR | 10.1 | 10.29 | 9.58 | 9.72 | 9.72 | -0.24 (-2.41%) | 8,397 |
| 9 Jan 2023 | INR | 10.19 | 10.2 | 9.95 | 9.96 | 9.96 | -0.01 (-0.10%) | 14,054 |
| 6 Jan 2023 | INR | 9.69 | 9.97 | 9.31 | 9.97 | 9.97 | +0.47 (+4.95%) | 38,485 |
| 5 Jan 2023 | INR | 9.97 | 9.97 | 9.33 | 9.5 | 9.5 | -0.06 (-0.63%) | 4,805 |
| 4 Jan 2023 | INR | 10.33 | 10.33 | 9.48 | 9.56 | 9.56 | -0.41 (-4.11%) | 14,776 |
| 3 Jan 2023 | INR | 9.51 | 10.06 | 9.51 | 9.97 | 9.97 | +0.34 (+3.53%) | 16,169 |
| 2 Jan 2023 | INR | 9.8 | 9.82 | 9.36 | 9.63 | 9.63 | +0.26 (+2.77%) | 9,197 |
| 30 Dec 2022 | INR | 9.85 | 9.85 | 9.16 | 9.37 | 9.37 | -0.13 (-1.37%) | 5,684 |
| 29 Dec 2022 | INR | 9.6 | 9.6 | 9.27 | 9.5 | 9.5 | -0.12 (-1.25%) | 5,835 |
| 28 Dec 2022 | INR | 9.31 | 9.74 | 9.21 | 9.62 | 9.62 | -0.07 (-0.72%) | 12,207 |
| 27 Dec 2022 | INR | 9.89 | 9.89 | 9.3 | 9.69 | 9.69 | +0.2 (+2.11%) | 10,388 |
| 26 Dec 2022 | INR | 8.89 | 9.55 | 8.89 | 9.49 | 9.49 | +0.32 (+3.49%) | 20,021 |
| 23 Dec 2022 | INR | 9.33 | 9.94 | 9.17 | 9.17 | 9.17 | -0.48 (-4.97%) | 42,734 |
| 22 Dec 2022 | INR | 10.15 | 10.15 | 9.53 | 9.65 | 9.65 | -0.36 (-3.60%) | 10,763 |
| 21 Dec 2022 | INR | 10.25 | 10.45 | 9.76 | 10.01 | 10.01 | +0.01 (+0.10%) | 30,218 |
| 20 Dec 2022 | INR | 10.05 | 10.29 | 9.77 | 10 | 10 | 0.0 (0.0%) | 6,165 |
| 19 Dec 2022 | INR | 10 | 10.44 | 10 | 10 | 10 | -0.09 (-0.89%) | 18,992 |
| 16 Dec 2022 | INR | 10.4 | 10.68 | 9.93 | 10.09 | 10.09 | -0.3 (-2.89%) | 20,824 |
| 15 Dec 2022 | INR | 10.45 | 10.5 | 9.74 | 10.39 | 10.39 | +0.31 (+3.08%) | 28,918 |
| 14 Dec 2022 | INR | 10.1 | 10.19 | 9.65 | 10.08 | 10.08 | +0.2 (+2.02%) | 21,971 |
| 13 Dec 2022 | INR | 10.23 | 10.23 | 9.8 | 9.88 | 9.88 | +0.05 (+0.51%) | 9,917 |
| 12 Dec 2022 | INR | 10.2 | 10.2 | 9.73 | 9.83 | 9.83 | -0.17 (-1.70%) | 12,632 |
