| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 10.35 | 10.49 | 9.69 | 10 | 10 | -0.2 (-1.96%) | 41,273 |
| 8 Dec 2022 | INR | 10.15 | 10.43 | 10 | 10.2 | 10.2 | +0.18 (+1.80%) | 11,256 |
| 7 Dec 2022 | INR | 10.04 | 10.24 | 9.63 | 10.02 | 10.02 | +0.18 (+1.83%) | 38,836 |
| 6 Dec 2022 | INR | 9.65 | 10.09 | 9.5 | 9.84 | 9.84 | -0.16 (-1.60%) | 33,320 |
| 5 Dec 2022 | INR | 9.5 | 10.29 | 9.5 | 10 | 10 | +0.06 (+0.60%) | 21,966 |
| 2 Dec 2022 | INR | 10.3 | 10.3 | 9.9 | 9.94 | 9.94 | +0.1 (+1.02%) | 13,592 |
| 1 Dec 2022 | INR | 10 | 10.1 | 9.72 | 9.84 | 9.84 | +0.16 (+1.65%) | 28,409 |
| 30 Nov 2022 | INR | 10 | 10.32 | 9.55 | 9.68 | 9.68 | -0.32 (-3.20%) | 38,967 |
| 29 Nov 2022 | INR | 10.6 | 10.6 | 9.82 | 10 | 10 | -0.25 (-2.44%) | 12,653 |
| 28 Nov 2022 | INR | 10.79 | 10.9 | 10.07 | 10.25 | 10.25 | -0.34 (-3.21%) | 31,105 |
| 25 Nov 2022 | INR | 11 | 11 | 10.07 | 10.59 | 10.59 | +0.09 (+0.86%) | 49,933 |
| 24 Nov 2022 | INR | 10.52 | 10.52 | 9.53 | 10.5 | 10.5 | +0.48 (+4.79%) | 82,759 |
| 23 Nov 2022 | INR | 10.02 | 10.02 | 9.45 | 10.02 | 10.02 | +0.47 (+4.92%) | 138,210 |
| 22 Nov 2022 | INR | 9.82 | 9.82 | 9.25 | 9.55 | 9.55 | -0.05 (-0.52%) | 20,570 |
| 21 Nov 2022 | INR | 10.17 | 10.17 | 9.4 | 9.6 | 9.6 | -0.16 (-1.64%) | 2,128 |
| 18 Nov 2022 | INR | 9.11 | 9.89 | 9.11 | 9.76 | 9.76 | +0.34 (+3.61%) | 34,227 |
| 17 Nov 2022 | INR | 9.41 | 9.42 | 9.36 | 9.42 | 9.42 | +0.44 (+4.90%) | 8,139 |
| 16 Nov 2022 | INR | 9.18 | 9.8 | 8.93 | 8.98 | 8.98 | -0.42 (-4.47%) | 35,609 |
| 15 Nov 2022 | INR | 10.17 | 10.36 | 9.39 | 9.4 | 9.4 | -0.48 (-4.86%) | 26,601 |
| 14 Nov 2022 | INR | 10.4 | 10.4 | 9.85 | 9.88 | 9.88 | -0.48 (-4.63%) | 10,996 |
| 11 Nov 2022 | INR | 10.6 | 10.6 | 9.95 | 10.36 | 10.36 | -0.11 (-1.05%) | 24,890 |
| 10 Nov 2022 | INR | 10.75 | 10.75 | 9.92 | 10.47 | 10.47 | +0.08 (+0.77%) | 3,723 |
| 9 Nov 2022 | INR | 10.74 | 10.74 | 10 | 10.39 | 10.39 | +0.16 (+1.56%) | 34,692 |
| 7 Nov 2022 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.48 (+4.92%) | 23,737 |
| 4 Nov 2022 | INR | 10.11 | 10.11 | 9.51 | 9.75 | 9.75 | +0.07 (+0.72%) | 5,967 |
| 3 Nov 2022 | INR | 9.74 | 9.8 | 9.34 | 9.68 | 9.68 | +0.29 (+3.09%) | 13,315 |
| 2 Nov 2022 | INR | 9.75 | 10.15 | 9.34 | 9.39 | 9.39 | -0.35 (-3.59%) | 12,591 |
| 1 Nov 2022 | INR | 10.28 | 10.28 | 9.56 | 9.74 | 9.74 | -0.19 (-1.91%) | 7,101 |
| 31 Oct 2022 | INR | 10.4 | 10.47 | 9.85 | 9.93 | 9.93 | -0.07 (-0.70%) | 10,638 |
| 28 Oct 2022 | INR | 10.4 | 10.41 | 9.87 | 10 | 10 | -0.35 (-3.38%) | 14,419 |
