| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 9.69 | 10.54 | 9.69 | 10.35 | 10.35 | +0.21 (+2.07%) | 10,350 |
| 25 Oct 2022 | INR | 10.13 | 10.14 | 9.83 | 10.14 | 10.14 | +0.48 (+4.97%) | 25,839 |
| 24 Oct 2022 | INR | 9.2 | 9.66 | 9.2 | 9.66 | 9.66 | +0.46 (+5%) | 16,020 |
| 21 Oct 2022 | INR | 9.49 | 9.49 | 9.01 | 9.2 | 9.2 | -0.01 (-0.11%) | 5,249 |
| 20 Oct 2022 | INR | 9.55 | 9.55 | 9.12 | 9.21 | 9.21 | -0.11 (-1.18%) | 9,574 |
| 19 Oct 2022 | INR | 9.65 | 9.65 | 9.31 | 9.32 | 9.32 | -0.16 (-1.69%) | 3,891 |
| 18 Oct 2022 | INR | 9.3 | 9.99 | 9.3 | 9.48 | 9.48 | -0.14 (-1.46%) | 6,554 |
| 17 Oct 2022 | INR | 9.61 | 9.94 | 9.24 | 9.62 | 9.62 | -0.1 (-1.03%) | 28,590 |
| 14 Oct 2022 | INR | 9.66 | 9.99 | 9.66 | 9.72 | 9.72 | -0.14 (-1.42%) | 3,248 |
| 13 Oct 2022 | INR | 9.85 | 10.69 | 9.84 | 9.86 | 9.86 | -0.49 (-4.73%) | 9,269 |
| 12 Oct 2022 | INR | 9.65 | 10.55 | 9.65 | 10.35 | 10.35 | +0.28 (+2.78%) | 8,455 |
| 11 Oct 2022 | INR | 10.14 | 10.97 | 10 | 10.07 | 10.07 | -0.43 (-4.10%) | 16,949 |
| 10 Oct 2022 | INR | 10.13 | 10.74 | 10.11 | 10.5 | 10.5 | -0.14 (-1.32%) | 8,775 |
| 7 Oct 2022 | INR | 10.74 | 10.75 | 10.16 | 10.64 | 10.64 | -0.01 (-0.09%) | 10,321 |
| 6 Oct 2022 | INR | 10.79 | 10.79 | 10.26 | 10.65 | 10.65 | -0.15 (-1.39%) | 9,448 |
| 4 Oct 2022 | INR | 10.8 | 10.89 | 10.26 | 10.8 | 10.8 | +0.4 (+3.85%) | 18,317 |
| 3 Oct 2022 | INR | 10.39 | 10.52 | 10.01 | 10.4 | 10.4 | +0.38 (+3.79%) | 45,711 |
| 30 Sep 2022 | INR | 10.06 | 10.07 | 9.5 | 10.02 | 10.02 | +0.42 (+4.38%) | 34,816 |
| 29 Sep 2022 | INR | 9.99 | 9.99 | 9.18 | 9.6 | 9.6 | +0.02 (+0.21%) | 5,907 |
| 28 Sep 2022 | INR | 9.84 | 9.84 | 9.43 | 9.58 | 9.58 | +0.12 (+1.27%) | 19,120 |
| 27 Sep 2022 | INR | 9.35 | 10.26 | 9.31 | 9.46 | 9.46 | -0.32 (-3.27%) | 85,233 |
| 26 Sep 2022 | INR | 10.29 | 10.29 | 9.78 | 9.78 | 9.78 | -0.51 (-4.96%) | 8,907 |
| 23 Sep 2022 | INR | 10.65 | 10.65 | 9.81 | 10.29 | 10.29 | 0.0 (0.0%) | 19,763 |
| 22 Sep 2022 | INR | 10.49 | 10.49 | 9.55 | 10.29 | 10.29 | +0.28 (+2.80%) | 32,340 |
| 21 Sep 2022 | INR | 9.99 | 10.25 | 9.7 | 10.01 | 10.01 | +0.06 (+0.60%) | 18,501 |
| 20 Sep 2022 | INR | 9.82 | 10 | 9.5 | 9.95 | 9.95 | +0.12 (+1.22%) | 8,786 |
| 19 Sep 2022 | INR | 9.9 | 9.9 | 9.41 | 9.83 | 9.83 | -0.07 (-0.71%) | 39,049 |
| 16 Sep 2022 | INR | 10.1 | 10.1 | 9.7 | 9.9 | 9.9 | +0.05 (+0.51%) | 10,623 |
| 15 Sep 2022 | INR | 10.44 | 10.44 | 9.65 | 9.85 | 9.85 | -0.13 (-1.30%) | 15,693 |
| 14 Sep 2022 | INR | 10.29 | 10.29 | 9.8 | 9.98 | 9.98 | -0.11 (-1.09%) | 39,174 |
