| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 10.05 | 10.4 | 9.91 | 10.09 | 10.09 | +0.04 (+0.40%) | 15,635 |
| 12 Sep 2022 | INR | 10.2 | 10.59 | 9.85 | 10.05 | 10.05 | -0.18 (-1.76%) | 20,072 |
| 9 Sep 2022 | INR | 10.33 | 11.02 | 10.02 | 10.23 | 10.23 | -0.31 (-2.94%) | 36,853 |
| 8 Sep 2022 | INR | 9.8 | 10.63 | 9.8 | 10.54 | 10.54 | +0.41 (+4.05%) | 32,893 |
| 7 Sep 2022 | INR | 9.51 | 10.34 | 9.51 | 10.13 | 10.13 | +0.28 (+2.84%) | 30,556 |
| 6 Sep 2022 | INR | 10.22 | 10.22 | 9.5 | 9.85 | 9.85 | +0.1 (+1.03%) | 18,810 |
| 5 Sep 2022 | INR | 10.28 | 10.28 | 9.51 | 9.75 | 9.75 | -0.05 (-0.51%) | 44,491 |
| 2 Sep 2022 | INR | 9.74 | 9.9 | 9.08 | 9.8 | 9.8 | +0.33 (+3.48%) | 30,475 |
| 1 Sep 2022 | INR | 9.91 | 9.91 | 9 | 9.47 | 9.47 | +0.01 (+0.11%) | 13,185 |
| 30 Aug 2022 | INR | 9.05 | 9.59 | 8.8 | 9.46 | 9.46 | +0.31 (+3.39%) | 21,552 |
| 29 Aug 2022 | INR | 9.3 | 9.3 | 9 | 9.15 | 9.15 | -0.31 (-3.28%) | 13,762 |
| 26 Aug 2022 | INR | 9.47 | 9.5 | 9.15 | 9.46 | 9.46 | +0.23 (+2.49%) | 14,600 |
| 25 Aug 2022 | INR | 9.37 | 9.5 | 9.15 | 9.23 | 9.23 | -0.14 (-1.49%) | 8,077 |
| 24 Aug 2022 | INR | 8.95 | 9.53 | 8.95 | 9.37 | 9.37 | +0.27 (+2.97%) | 4,724 |
| 23 Aug 2022 | INR | 9 | 9.5 | 8.66 | 9.1 | 9.1 | -0.01 (-0.11%) | 12,908 |
| 22 Aug 2022 | INR | 9.09 | 9.85 | 8.95 | 9.11 | 9.11 | -0.31 (-3.29%) | 9,471 |
| 19 Aug 2022 | INR | 8.76 | 9.62 | 8.76 | 9.42 | 9.42 | +0.25 (+2.73%) | 19,436 |
| 18 Aug 2022 | INR | 9.15 | 9.65 | 8.75 | 9.17 | 9.17 | -0.04 (-0.43%) | 18,457 |
| 17 Aug 2022 | INR | 9.7 | 9.7 | 8.85 | 9.21 | 9.21 | -0.06 (-0.65%) | 20,943 |
| 16 Aug 2022 | INR | 9.85 | 9.85 | 9.13 | 9.27 | 9.27 | -0.26 (-2.73%) | 15,335 |
| 12 Aug 2022 | INR | 9.84 | 9.84 | 9.41 | 9.53 | 9.53 | +0.01 (+0.11%) | 10,136 |
| 11 Aug 2022 | INR | 9.33 | 10.17 | 9.33 | 9.52 | 9.52 | -0.24 (-2.46%) | 5,778 |
| 10 Aug 2022 | INR | 9.75 | 9.99 | 9.36 | 9.76 | 9.76 | +0.03 (+0.31%) | 6,885 |
| 8 Aug 2022 | INR | 10.08 | 10.08 | 9.37 | 9.73 | 9.73 | -0.08 (-0.82%) | 11,122 |
| 5 Aug 2022 | INR | 9.35 | 10.29 | 9.35 | 9.81 | 9.81 | -0.02 (-0.20%) | 10,466 |
| 4 Aug 2022 | INR | 10.1 | 10.1 | 9.25 | 9.83 | 9.83 | +0.1 (+1.03%) | 20,613 |
| 3 Aug 2022 | INR | 9.87 | 10.17 | 9.51 | 9.73 | 9.73 | -0.14 (-1.42%) | 15,065 |
| 2 Aug 2022 | INR | 9.96 | 9.98 | 9.2 | 9.87 | 9.87 | +0.36 (+3.79%) | 21,159 |
| 1 Aug 2022 | INR | 10 | 10.04 | 9.2 | 9.51 | 9.51 | -0.06 (-0.63%) | 30,112 |
| 29 Jul 2022 | INR | 10.05 | 10.05 | 9.14 | 9.57 | 9.57 | -0.01 (-0.10%) | 9,814 |
