| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 9.54 | 9.58 | 9.2 | 9.58 | 9.58 | +0.45 (+4.93%) | 31,522 |
| 27 Jul 2022 | INR | 9.13 | 9.14 | 8.54 | 9.13 | 9.13 | +0.42 (+4.82%) | 17,436 |
| 26 Jul 2022 | INR | 8.3 | 8.71 | 8.11 | 8.71 | 8.71 | +0.41 (+4.94%) | 10,397 |
| 25 Jul 2022 | INR | 8.91 | 8.91 | 8.14 | 8.3 | 8.3 | -0.19 (-2.24%) | 13,749 |
| 22 Jul 2022 | INR | 8.35 | 8.76 | 8.21 | 8.49 | 8.49 | +0.14 (+1.68%) | 9,245 |
| 21 Jul 2022 | INR | 8.85 | 8.85 | 8.32 | 8.35 | 8.35 | -0.4 (-4.57%) | 5,067 |
| 20 Jul 2022 | INR | 8.8 | 8.89 | 8.46 | 8.75 | 8.75 | 0.0 (0.0%) | 7,064 |
| 19 Jul 2022 | INR | 8.48 | 8.87 | 8.34 | 8.75 | 8.75 | +0.05 (+0.57%) | 11,539 |
| 18 Jul 2022 | INR | 9.1 | 9.1 | 8.55 | 8.7 | 8.7 | -0.19 (-2.14%) | 2,881 |
| 15 Jul 2022 | INR | 9.05 | 9.2 | 8.43 | 8.89 | 8.89 | +0.04 (+0.45%) | 8,083 |
| 14 Jul 2022 | INR | 9.09 | 9.09 | 8.4 | 8.85 | 8.85 | +0.05 (+0.57%) | 11,080 |
| 13 Jul 2022 | INR | 9.1 | 9.1 | 8.41 | 8.8 | 8.8 | +0.04 (+0.46%) | 5,028 |
| 12 Jul 2022 | INR | 9.1 | 9.1 | 8.46 | 8.76 | 8.76 | -0.14 (-1.57%) | 4,893 |
| 11 Jul 2022 | INR | 8.89 | 9.1 | 8.5 | 8.9 | 8.9 | +0.01 (+0.11%) | 3,121 |
| 8 Jul 2022 | INR | 8.88 | 8.95 | 8.45 | 8.89 | 8.89 | +0.01 (+0.11%) | 6,938 |
| 7 Jul 2022 | INR | 9.23 | 9.23 | 8.45 | 8.88 | 8.88 | +0.04 (+0.45%) | 5,449 |
| 6 Jul 2022 | INR | 9.11 | 9.11 | 8.33 | 8.84 | 8.84 | +0.14 (+1.61%) | 11,447 |
| 5 Jul 2022 | INR | 8.75 | 8.79 | 8.16 | 8.7 | 8.7 | +0.32 (+3.82%) | 7,011 |
| 4 Jul 2022 | INR | 8.8 | 8.99 | 8.2 | 8.38 | 8.38 | -0.24 (-2.78%) | 17,521 |
| 1 Jul 2022 | INR | 8.71 | 8.71 | 8.12 | 8.62 | 8.62 | +0.32 (+3.86%) | 17,733 |
| 30 Jun 2022 | INR | 8.23 | 8.3 | 8.18 | 8.3 | 8.3 | +0.39 (+4.93%) | 7,811 |
| 29 Jun 2022 | INR | 7.54 | 7.91 | 7.17 | 7.91 | 7.91 | +0.37 (+4.91%) | 9,270 |
| 28 Jun 2022 | INR | 7.54 | 7.54 | 7.28 | 7.54 | 7.54 | +0.35 (+4.87%) | 9,426 |
| 27 Jun 2022 | INR | 7 | 7.19 | 6.87 | 7.19 | 7.19 | +0.34 (+4.96%) | 7,696 |
| 24 Jun 2022 | INR | 7.25 | 7.29 | 6.73 | 6.85 | 6.85 | -0.1 (-1.44%) | 10,500 |
| 23 Jun 2022 | INR | 7.33 | 7.33 | 6.71 | 6.95 | 6.95 | -0.05 (-0.71%) | 94,683 |
| 22 Jun 2022 | INR | 7.05 | 7.11 | 6.48 | 7 | 7 | +0.22 (+3.24%) | 5,642 |
| 21 Jun 2022 | INR | 6.92 | 6.95 | 6.62 | 6.78 | 6.78 | +0.16 (+2.42%) | 102,295 |
| 20 Jun 2022 | INR | 7.3 | 7.3 | 6.62 | 6.62 | 6.62 | -0.34 (-4.89%) | 12,702 |
| 17 Jun 2022 | INR | 7.45 | 7.57 | 6.96 | 6.96 | 6.96 | -0.36 (-4.92%) | 38,943 |
