| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 7.37 | 7.95 | 7.3 | 7.32 | 7.32 | -0.36 (-4.69%) | 16,481 |
| 15 Jun 2022 | INR | 8 | 8 | 7.5 | 7.68 | 7.68 | -0.15 (-1.92%) | 6,858 |
| 14 Jun 2022 | INR | 7.8 | 8.09 | 7.8 | 7.83 | 7.83 | +0.12 (+1.56%) | 8,828 |
| 13 Jun 2022 | INR | 7.43 | 8 | 7.43 | 7.71 | 7.71 | -0.11 (-1.41%) | 8,496 |
| 10 Jun 2022 | INR | 7.87 | 8.3 | 7.79 | 7.82 | 7.82 | -0.37 (-4.52%) | 13,672 |
| 9 Jun 2022 | INR | 8.3 | 8.35 | 7.65 | 8.19 | 8.19 | +0.14 (+1.74%) | 11,449 |
| 8 Jun 2022 | INR | 8.4 | 8.4 | 7.86 | 8.05 | 8.05 | -0.06 (-0.74%) | 26,761 |
| 7 Jun 2022 | INR | 8.39 | 8.48 | 8.03 | 8.11 | 8.11 | +0.02 (+0.25%) | 7,450 |
| 6 Jun 2022 | INR | 8.43 | 8.43 | 7.82 | 8.09 | 8.09 | +0.04 (+0.50%) | 16,539 |
| 3 Jun 2022 | INR | 8.15 | 8.37 | 7.75 | 8.05 | 8.05 | +0.07 (+0.88%) | 15,563 |
| 2 Jun 2022 | INR | 8.48 | 8.48 | 7.82 | 7.98 | 7.98 | -0.22 (-2.68%) | 20,761 |
| 1 Jun 2022 | INR | 8.28 | 8.45 | 7.89 | 8.2 | 8.2 | -0.08 (-0.97%) | 10,805 |
| 31 May 2022 | INR | 8.4 | 8.4 | 8.01 | 8.28 | 8.28 | +0.23 (+2.86%) | 4,508 |
| 30 May 2022 | INR | 8.5 | 8.7 | 7.96 | 8.05 | 8.05 | -0.24 (-2.90%) | 17,786 |
| 27 May 2022 | INR | 8.25 | 8.44 | 8.07 | 8.29 | 8.29 | +0.22 (+2.73%) | 1,904 |
| 26 May 2022 | INR | 8.16 | 8.5 | 8 | 8.07 | 8.07 | -0.09 (-1.10%) | 4,999 |
| 25 May 2022 | INR | 8.35 | 8.65 | 8.06 | 8.16 | 8.16 | -0.32 (-3.77%) | 6,150 |
| 24 May 2022 | INR | 8.4 | 8.79 | 8.14 | 8.48 | 8.48 | -0.08 (-0.93%) | 13,924 |
| 23 May 2022 | INR | 9.15 | 9.34 | 8.51 | 8.56 | 8.56 | -0.39 (-4.36%) | 11,894 |
| 20 May 2022 | INR | 9 | 9 | 8.6 | 8.95 | 8.95 | +0.02 (+0.22%) | 15,289 |
| 19 May 2022 | INR | 9.2 | 9.2 | 8.93 | 8.93 | 8.93 | -0.46 (-4.90%) | 12,222 |
| 18 May 2022 | INR | 9.44 | 9.86 | 9.13 | 9.39 | 9.39 | -0.05 (-0.53%) | 7,607 |
| 17 May 2022 | INR | 8.55 | 9.45 | 8.55 | 9.44 | 9.44 | +0.44 (+4.89%) | 11,547 |
| 16 May 2022 | INR | 9.3 | 9.85 | 9 | 9 | 9 | -0.47 (-4.96%) | 15,724 |
| 13 May 2022 | INR | 8.62 | 9.52 | 8.62 | 9.47 | 9.47 | +0.4 (+4.41%) | 6,926 |
| 12 May 2022 | INR | 9 | 9.62 | 8.98 | 9.07 | 9.07 | -0.38 (-4.02%) | 18,760 |
| 11 May 2022 | INR | 9.5 | 10.01 | 9.16 | 9.45 | 9.45 | -0.09 (-0.94%) | 22,834 |
| 10 May 2022 | INR | 10.25 | 10.49 | 9.52 | 9.54 | 9.54 | -0.48 (-4.79%) | 12,787 |
| 9 May 2022 | INR | 10.51 | 10.69 | 9.74 | 10.02 | 10.02 | -0.23 (-2.24%) | 13,544 |
| 6 May 2022 | INR | 9.77 | 10.65 | 9.77 | 10.25 | 10.25 | -0.03 (-0.29%) | 25,446 |
