| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 9.75 | 10.3 | 9.75 | 10.28 | 10.28 | +0.45 (+4.58%) | 8,264 |
| 4 May 2022 | INR | 10.2 | 10.44 | 9.8 | 9.83 | 9.83 | -0.35 (-3.44%) | 8,832 |
| 2 May 2022 | INR | 10.18 | 10.18 | 9.75 | 10.18 | 10.18 | 0.0 (0.0%) | 2,909 |
| 29 Apr 2022 | INR | 10.27 | 10.6 | 9.81 | 10.18 | 10.18 | -0.09 (-0.88%) | 14,238 |
| 28 Apr 2022 | INR | 10.49 | 10.6 | 10.03 | 10.27 | 10.27 | -0.22 (-2.10%) | 6,488 |
| 27 Apr 2022 | INR | 10.2 | 10.58 | 10.06 | 10.49 | 10.49 | -0.09 (-0.85%) | 10,543 |
| 26 Apr 2022 | INR | 10.5 | 10.58 | 10.26 | 10.58 | 10.58 | +0.5 (+4.96%) | 17,184 |
| 25 Apr 2022 | INR | 9.85 | 10.74 | 9.85 | 10.08 | 10.08 | -0.26 (-2.51%) | 15,198 |
| 22 Apr 2022 | INR | 10.3 | 10.7 | 10 | 10.34 | 10.34 | +0.04 (+0.39%) | 13,748 |
| 21 Apr 2022 | INR | 10.5 | 10.85 | 10.24 | 10.3 | 10.3 | -0.18 (-1.72%) | 14,451 |
| 20 Apr 2022 | INR | 11.15 | 11.21 | 10.15 | 10.48 | 10.48 | -0.2 (-1.87%) | 18,903 |
| 19 Apr 2022 | INR | 11.48 | 11.48 | 10.63 | 10.68 | 10.68 | -0.5 (-4.47%) | 23,675 |
| 18 Apr 2022 | INR | 11.47 | 11.47 | 10.4 | 11.18 | 11.18 | +0.24 (+2.19%) | 8,537 |
| 13 Apr 2022 | INR | 11.52 | 11.59 | 10.92 | 10.94 | 10.94 | -0.18 (-1.62%) | 22,939 |
| 12 Apr 2022 | INR | 11.9 | 11.9 | 10.87 | 11.12 | 11.12 | -0.29 (-2.54%) | 12,869 |
| 11 Apr 2022 | INR | 11.3 | 11.68 | 11.1 | 11.41 | 11.41 | -0.04 (-0.35%) | 11,704 |
| 8 Apr 2022 | INR | 11.43 | 11.98 | 11.25 | 11.45 | 11.45 | +0.02 (+0.17%) | 19,515 |
| 7 Apr 2022 | INR | 11.75 | 11.75 | 10.75 | 11.43 | 11.43 | +0.13 (+1.15%) | 11,892 |
| 6 Apr 2022 | INR | 11.05 | 11.33 | 10.55 | 11.3 | 11.3 | +0.48 (+4.44%) | 17,529 |
| 5 Apr 2022 | INR | 10.81 | 10.82 | 10.55 | 10.82 | 10.82 | +0.51 (+4.95%) | 20,022 |
| 4 Apr 2022 | INR | 10.48 | 10.6 | 9.86 | 10.31 | 10.31 | +0.2 (+1.98%) | 11,080 |
| 1 Apr 2022 | INR | 9.41 | 10.21 | 9.41 | 10.11 | 10.11 | +0.23 (+2.33%) | 9,144 |
| 31 Mar 2022 | INR | 9.35 | 10.25 | 9.35 | 9.88 | 9.88 | +0.06 (+0.61%) | 20,432 |
| 30 Mar 2022 | INR | 10.15 | 10.25 | 9.5 | 9.82 | 9.82 | +0.05 (+0.51%) | 16,099 |
| 29 Mar 2022 | INR | 9.85 | 10.1 | 9.38 | 9.77 | 9.77 | 0.0 (0.0%) | 53,924 |
| 28 Mar 2022 | INR | 9.38 | 10.3 | 9.38 | 9.77 | 9.77 | -0.1 (-1.01%) | 118,353 |
| 25 Mar 2022 | INR | 9.4 | 9.87 | 8.95 | 9.87 | 9.87 | +0.47 (+5.00%) | 24,837 |
| 24 Mar 2022 | INR | 9.99 | 9.99 | 9.4 | 9.4 | 9.4 | -0.49 (-4.95%) | 29,927 |
| 23 Mar 2022 | INR | 10.38 | 10.38 | 9.5 | 9.89 | 9.89 | -0.01 (-0.10%) | 15,077 |
| 22 Mar 2022 | INR | 10.1 | 10.1 | 9.55 | 9.9 | 9.9 | -0.09 (-0.90%) | 18,816 |
