| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 10.99 | 10.99 | 9.98 | 9.99 | 9.99 | -0.51 (-4.86%) | 27,487 |
| 17 Mar 2022 | INR | 10.9 | 11.33 | 10.4 | 10.5 | 10.5 | -0.41 (-3.76%) | 27,380 |
| 16 Mar 2022 | INR | 10.99 | 10.99 | 10.1 | 10.91 | 10.91 | +0.34 (+3.22%) | 7,050 |
| 15 Mar 2022 | INR | 11.53 | 11.53 | 10.51 | 10.57 | 10.57 | -0.47 (-4.26%) | 29,516 |
| 14 Mar 2022 | INR | 11.65 | 12.1 | 11.02 | 11.04 | 11.04 | -0.56 (-4.83%) | 37,909 |
| 11 Mar 2022 | INR | 11.4 | 11.67 | 11 | 11.6 | 11.6 | +0.43 (+3.85%) | 7,334 |
| 10 Mar 2022 | INR | 11.1 | 11.19 | 10.75 | 11.17 | 11.17 | +0.51 (+4.78%) | 17,194 |
| 9 Mar 2022 | INR | 11.1 | 11.1 | 10.2 | 10.66 | 10.66 | +0.06 (+0.57%) | 14,689 |
| 8 Mar 2022 | INR | 10.98 | 10.98 | 10.2 | 10.6 | 10.6 | +0.1 (+0.95%) | 16,706 |
| 7 Mar 2022 | INR | 11 | 11 | 10.45 | 10.5 | 10.5 | -0.46 (-4.20%) | 20,421 |
| 4 Mar 2022 | INR | 11 | 11.35 | 10.4 | 10.96 | 10.96 | +0.1 (+0.92%) | 24,243 |
| 3 Mar 2022 | INR | 11.37 | 11.37 | 10.57 | 10.86 | 10.86 | +0.03 (+0.28%) | 4,124 |
| 2 Mar 2022 | INR | 11.25 | 11.75 | 10.79 | 10.83 | 10.83 | -0.52 (-4.58%) | 34,203 |
| 28 Feb 2022 | INR | 11.7 | 11.7 | 10.75 | 11.35 | 11.35 | +0.05 (+0.44%) | 5,898 |
| 25 Feb 2022 | INR | 10.9 | 11.4 | 10.8 | 11.3 | 11.3 | +0.4 (+3.67%) | 13,341 |
| 24 Feb 2022 | INR | 10.9 | 11.5 | 10.9 | 10.9 | 10.9 | -0.55 (-4.80%) | 23,523 |
| 23 Feb 2022 | INR | 10.45 | 11.45 | 10.45 | 11.45 | 11.45 | +0.5 (+4.57%) | 17,816 |
| 22 Feb 2022 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.55 (-4.78%) | 8,717 |
| 21 Feb 2022 | INR | 12.1 | 12.1 | 11.5 | 11.5 | 11.5 | -0.6 (-4.96%) | 14,604 |
| 18 Feb 2022 | INR | 12.1 | 13 | 12.1 | 12.1 | 12.1 | -0.6 (-4.72%) | 28,772 |
| 17 Feb 2022 | INR | 12.9 | 13.45 | 12.6 | 12.7 | 12.7 | -0.5 (-3.79%) | 10,596 |
| 16 Feb 2022 | INR | 12.3 | 13.5 | 12.3 | 13.2 | 13.2 | +0.3 (+2.33%) | 58,091 |
| 15 Feb 2022 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.65 (-4.80%) | 16,131 |
| 14 Feb 2022 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 10,661 |
| 11 Feb 2022 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 9,220 |
| 10 Feb 2022 | INR | 15 | 15 | 15 | 15 | 15 | -0.75 (-4.76%) | 16,336 |
| 9 Feb 2022 | INR | 16.15 | 16.35 | 15.2 | 15.75 | 15.75 | +0.15 (+0.96%) | 65,367 |
| 8 Feb 2022 | INR | 15.5 | 15.9 | 15.2 | 15.6 | 15.6 | +0.45 (+2.97%) | 112,314 |
| 7 Feb 2022 | INR | 14.95 | 15.65 | 14.25 | 15.15 | 15.15 | +0.2 (+1.34%) | 57,633 |
| 4 Feb 2022 | INR | 15 | 15.25 | 13.85 | 14.95 | 14.95 | +0.4 (+2.75%) | 61,839 |
