| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 14.8 | 15.4 | 14.55 | 14.55 | 14.55 | -0.75 (-4.90%) | 52,363 |
| 2 Feb 2022 | INR | 15.9 | 15.9 | 15.1 | 15.3 | 15.3 | -0.55 (-3.47%) | 37,211 |
| 1 Feb 2022 | INR | 15.25 | 16.45 | 15.25 | 15.85 | 15.85 | -0.18 (-1.12%) | 27,550 |
| 31 Jan 2022 | INR | 16.5 | 16.64 | 15.41 | 16.03 | 16.03 | +0.16 (+1.01%) | 63,714 |
| 28 Jan 2022 | INR | 16 | 16.65 | 15.51 | 15.87 | 15.87 | -0.26 (-1.61%) | 32,084 |
| 27 Jan 2022 | INR | 16.6 | 17.01 | 15.5 | 16.13 | 16.13 | -0.07 (-0.43%) | 102,470 |
| 25 Jan 2022 | INR | 15.41 | 16.98 | 15.41 | 16.2 | 16.2 | +0.02 (+0.12%) | 42,308 |
| 24 Jan 2022 | INR | 17 | 17.75 | 16.07 | 16.18 | 16.18 | -0.73 (-4.32%) | 107,854 |
| 21 Jan 2022 | INR | 17.57 | 17.57 | 16.5 | 16.91 | 16.91 | +0.17 (+1.02%) | 153,231 |
| 20 Jan 2022 | INR | 16.45 | 16.91 | 15.35 | 16.74 | 16.74 | +0.63 (+3.91%) | 117,289 |
| 19 Jan 2022 | INR | 17.15 | 17.15 | 15.63 | 16.11 | 16.11 | -0.34 (-2.07%) | 304,262 |
| 18 Jan 2022 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.78 (+4.98%) | 60,249 |
| 17 Jan 2022 | INR | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.74 (+4.96%) | 40,409 |
| 14 Jan 2022 | INR | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.71 (+4.99%) | 36,912 |
| 13 Jan 2022 | INR | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.67 (+4.94%) | 28,433 |
| 12 Jan 2022 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.64 (+4.96%) | 40,437 |
| 11 Jan 2022 | INR | 13.7 | 13.7 | 12.8 | 12.91 | 12.91 | -0.32 (-2.42%) | 75,920 |
| 10 Jan 2022 | INR | 13.49 | 13.6 | 13 | 13.23 | 13.23 | +0.26 (+2.00%) | 118,266 |
| 7 Jan 2022 | INR | 13 | 13.25 | 12.9 | 12.97 | 12.97 | -0.09 (-0.69%) | 51,248 |
| 6 Jan 2022 | INR | 13.5 | 13.5 | 12.75 | 13.06 | 13.06 | +0.1 (+0.77%) | 61,468 |
| 5 Jan 2022 | INR | 13.3 | 13.7 | 12.81 | 12.96 | 12.96 | -0.39 (-2.92%) | 58,517 |
| 4 Jan 2022 | INR | 13.84 | 13.85 | 13.11 | 13.35 | 13.35 | -0.21 (-1.55%) | 58,263 |
| 3 Jan 2022 | INR | 13.25 | 13.9 | 13.25 | 13.56 | 13.56 | +0.25 (+1.88%) | 64,782 |
| 31 Dec 2021 | INR | 14.25 | 14.25 | 13.05 | 13.31 | 13.31 | -0.36 (-2.63%) | 54,455 |
| 30 Dec 2021 | INR | 13.55 | 13.95 | 13.43 | 13.67 | 13.67 | -0.28 (-2.01%) | 39,523 |
| 29 Dec 2021 | INR | 14.29 | 14.29 | 13.5 | 13.95 | 13.95 | -0.02 (-0.14%) | 15,012 |
| 28 Dec 2021 | INR | 13.99 | 14.2 | 13.25 | 13.97 | 13.97 | +0.38 (+2.80%) | 71,919 |
| 27 Dec 2021 | INR | 13.9 | 14.17 | 13.2 | 13.59 | 13.59 | +0.09 (+0.67%) | 119,549 |
| 24 Dec 2021 | INR | 14.1 | 14.1 | 13 | 13.5 | 13.5 | +0.05 (+0.37%) | 33,823 |
| 23 Dec 2021 | INR | 14 | 14 | 13.25 | 13.45 | 13.45 | -0.04 (-0.30%) | 34,516 |
