| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 13.9 | 13.9 | 13.08 | 13.49 | 13.49 | -0.12 (-0.88%) | 24,642 |
| 21 Dec 2021 | INR | 13 | 13.85 | 12.95 | 13.61 | 13.61 | +0.4 (+3.03%) | 41,746 |
| 20 Dec 2021 | INR | 12.95 | 13.7 | 12.95 | 13.21 | 13.21 | -0.42 (-3.08%) | 39,769 |
| 17 Dec 2021 | INR | 14 | 14 | 12.85 | 13.63 | 13.63 | +0.13 (+0.96%) | 48,190 |
| 16 Dec 2021 | INR | 14.5 | 14.5 | 13.3 | 13.5 | 13.5 | -0.49 (-3.50%) | 48,284 |
| 15 Dec 2021 | INR | 13.33 | 13.99 | 12.81 | 13.99 | 13.99 | +0.66 (+4.95%) | 40,002 |
| 14 Dec 2021 | INR | 14.5 | 14.5 | 13.2 | 13.33 | 13.33 | -0.55 (-3.96%) | 49,559 |
| 13 Dec 2021 | INR | 13.62 | 14.97 | 13.62 | 13.88 | 13.88 | -0.43 (-3.00%) | 44,457 |
| 10 Dec 2021 | INR | 15.3 | 15.74 | 14.31 | 14.31 | 14.31 | -0.75 (-4.98%) | 82,359 |
| 9 Dec 2021 | INR | 15.06 | 15.07 | 14.5 | 15.06 | 15.06 | +0.7 (+4.87%) | 138,824 |
| 8 Dec 2021 | INR | 14.35 | 14.36 | 13.8 | 14.36 | 14.36 | +0.68 (+4.97%) | 126,882 |
| 7 Dec 2021 | INR | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.65 (+4.99%) | 99,403 |
| 6 Dec 2021 | INR | 12.76 | 13.08 | 12.55 | 13.03 | 13.03 | +0.57 (+4.57%) | 96,761 |
| 3 Dec 2021 | INR | 12.97 | 12.97 | 12 | 12.46 | 12.46 | +0.1 (+0.81%) | 49,433 |
| 2 Dec 2021 | INR | 12.57 | 12.57 | 11.8 | 12.36 | 12.36 | +0.37 (+3.09%) | 37,128 |
| 1 Dec 2021 | INR | 12.64 | 12.64 | 11.76 | 11.99 | 11.99 | -0.07 (-0.58%) | 22,976 |
| 30 Nov 2021 | INR | 12.6 | 13.2 | 11.97 | 12.06 | 12.06 | -0.54 (-4.29%) | 84,522 |
| 29 Nov 2021 | INR | 13.9 | 13.9 | 12.58 | 12.6 | 12.6 | -0.64 (-4.83%) | 70,088 |
| 28 Nov 2021 | INR | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 13 | 13.25 | 13 | 13.24 | 13.24 | +0.62 (+4.91%) | 143,054 |
| 25 Nov 2021 | INR | 12.25 | 12.64 | 11.5 | 12.62 | 12.62 | +0.58 (+4.82%) | 178,510 |
| 24 Nov 2021 | INR | 12 | 12.07 | 11.02 | 12.04 | 12.04 | +0.54 (+4.70%) | 43,137 |
| 23 Nov 2021 | INR | 11 | 11.5 | 11 | 11.5 | 11.5 | +0.54 (+4.93%) | 28,353 |
| 22 Nov 2021 | INR | 11 | 11.9 | 10.91 | 10.96 | 10.96 | -0.45 (-3.94%) | 35,819 |
| 18 Nov 2021 | INR | 11.45 | 11.8 | 10.83 | 11.41 | 11.41 | +0.14 (+1.24%) | 37,005 |
| 17 Nov 2021 | INR | 11.59 | 12.07 | 11.03 | 11.27 | 11.27 | -0.32 (-2.76%) | 36,497 |
| 16 Nov 2021 | INR | 11.32 | 12.5 | 11.32 | 11.59 | 11.59 | -0.32 (-2.69%) | 74,018 |
| 15 Nov 2021 | INR | 11.91 | 11.92 | 11.91 | 11.91 | 11.91 | -0.62 (-4.95%) | 8,627 |
| 12 Nov 2021 | INR | 13.8 | 13.8 | 12.53 | 12.53 | 12.53 | -0.65 (-4.93%) | 19,798 |
