| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 8.1 | 8.1 | 7.53 | 7.69 | 7.69 | -0.23 (-2.90%) | 21,250 |
| 27 Sep 2021 | INR | 8 | 8.32 | 7.71 | 7.92 | 7.92 | -0.15 (-1.86%) | 15,806 |
| 24 Sep 2021 | INR | 8.21 | 8.55 | 8.06 | 8.07 | 8.07 | -0.19 (-2.30%) | 12,053 |
| 23 Sep 2021 | INR | 8.11 | 8.6 | 8.11 | 8.26 | 8.26 | +0.04 (+0.49%) | 15,603 |
| 22 Sep 2021 | INR | 8.9 | 8.9 | 8.1 | 8.22 | 8.22 | -0.28 (-3.29%) | 18,008 |
| 21 Sep 2021 | INR | 8.45 | 8.9 | 8.18 | 8.5 | 8.5 | -0.08 (-0.93%) | 13,886 |
| 20 Sep 2021 | INR | 8.3 | 8.84 | 8.3 | 8.58 | 8.58 | +0.08 (+0.94%) | 51,094 |
| 17 Sep 2021 | INR | 8.67 | 8.68 | 8.36 | 8.5 | 8.5 | -0.17 (-1.96%) | 9,526 |
| 16 Sep 2021 | INR | 8.5 | 9 | 8.5 | 8.67 | 8.67 | -0.08 (-0.91%) | 20,797 |
| 15 Sep 2021 | INR | 8.6 | 9.15 | 8.6 | 8.75 | 8.75 | -0.11 (-1.24%) | 18,158 |
| 14 Sep 2021 | INR | 8.52 | 9.35 | 8.52 | 8.86 | 8.86 | -0.07 (-0.78%) | 17,027 |
| 13 Sep 2021 | INR | 8.61 | 8.99 | 8.61 | 8.93 | 8.93 | -0.04 (-0.45%) | 25,136 |
| 9 Sep 2021 | INR | 9.15 | 9.15 | 8.55 | 8.97 | 8.97 | +0.11 (+1.24%) | 25,004 |
| 8 Sep 2021 | INR | 9.09 | 9.09 | 8.44 | 8.86 | 8.86 | +0.2 (+2.31%) | 8,305 |
| 7 Sep 2021 | INR | 8.51 | 9.08 | 8.51 | 8.66 | 8.66 | -0.25 (-2.81%) | 15,360 |
| 6 Sep 2021 | INR | 9 | 9.18 | 8.6 | 8.91 | 8.91 | -0.1 (-1.11%) | 40,969 |
| 3 Sep 2021 | INR | 8.9 | 9.45 | 8.78 | 9.01 | 9.01 | -0.23 (-2.49%) | 61,168 |
| 2 Sep 2021 | INR | 9.38 | 9.38 | 8.66 | 9.24 | 9.24 | +0.13 (+1.43%) | 18,299 |
| 1 Sep 2021 | INR | 9 | 9.2 | 8.95 | 9.11 | 9.11 | -0.08 (-0.87%) | 12,077 |
| 31 Aug 2021 | INR | 9.35 | 9.4 | 8.95 | 9.19 | 9.19 | +0.05 (+0.55%) | 9,078 |
| 30 Aug 2021 | INR | 9 | 9.5 | 9 | 9.14 | 9.14 | -0.02 (-0.22%) | 9,531 |
| 29 Aug 2021 | INR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 9.11 | 9.5 | 9.1 | 9.16 | 9.16 | +0.11 (+1.22%) | 26,459 |
| 26 Aug 2021 | INR | 9.3 | 9.63 | 8.85 | 9.05 | 9.05 | -0.21 (-2.27%) | 16,791 |
| 25 Aug 2021 | INR | 9.25 | 9.71 | 9.07 | 9.26 | 9.26 | -0.14 (-1.49%) | 13,025 |
| 24 Aug 2021 | INR | 9.15 | 9.69 | 9.12 | 9.4 | 9.4 | +0.05 (+0.53%) | 16,640 |
| 23 Aug 2021 | INR | 9.9 | 9.9 | 9.2 | 9.35 | 9.35 | -0.28 (-2.91%) | 19,216 |
| 20 Aug 2021 | INR | 9.9 | 10.3 | 9.35 | 9.63 | 9.63 | -0.21 (-2.13%) | 30,947 |
| 18 Aug 2021 | INR | 9.45 | 10.15 | 9.4 | 9.84 | 9.84 | -0.02 (-0.20%) | 20,562 |
